Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.50 / +3.82%	13.90	13.90	13.50	13.60	13.60	2.36	3,200
4/22/2011	-0.50 / -3.68%	13.10	13.10	13.10	13.10	13.10	2.27	500
4/21/2011	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	2.36	300
4/20/2011	-1.00 / -7.25%	14.20	14.40	12.80	12.80	12.80	2.22	26,600
4/19/2011	-0.10 / -0.72%	13.70	13.80	13.70	13.80	13.80	2.39	3,500
4/18/2011	-0.90 / -6.08%	14.30	14.30	13.90	13.90	13.90	2.41	2,000
4/15/2011	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	2.57	1,000
4/14/2011	-0.30 / -2.05%	15.00	15.20	14.30	14.30	14.30	2.48	10,400
4/13/2011	+0.80 / +5.80%	14.00	14.60	14.00	14.60	14.60	2.53	13,800
4/8/2011	-0.70 / -4.83%	13.90	13.90	13.70	13.80	13.80	2.39	1,500
4/7/2011	+0.40 / +2.84%	14.40	14.50	14.40	14.50	14.50	2.51	6,000
4/6/2011	+0.50 / +3.68%	14.10	14.10	14.10	14.10	14.10	2.44	2,000
4/5/2011	-0.40 / -2.86%	13.70	13.70	13.30	13.60	13.60	2.36	2,200
4/4/2011	+0.20 / +1.45%	14.50	14.60	13.90	14.00	14.00	2.43	4,500
4/1/2011	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	2.39	16,600
3/31/2011	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	2.37	100
3/30/2011	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	2.43	2,100
3/29/2011	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	2.39	7,600
3/28/2011	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	2.43	2,100
3/25/2011	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	2.41	100
3/24/2011	+0.60 / +4.20%	14.90	14.90	13.80	14.90	14.90	2.58	400
3/23/2011	-0.70 / -4.67%	14.70	14.70	14.30	14.30	14.30	2.48	700
3/22/2011	-0.20 / -1.32%	14.10	15.00	14.10	15.00	15.00	2.60	14,700
3/21/2011	+0.40 / +2.70%	14.00	15.20	14.00	15.20	15.20	2.63	15,600
3/18/2011	+0.50 / +3.50%	14.30	14.80	14.00	14.80	14.80	2.57	12,500
3/17/2011	+0.40 / +2.88%	13.10	14.30	13.10	14.30	14.30	2.48	6,100
3/16/2011	-0.10 / -0.71%	13.20	14.00	13.10	13.90	13.90	2.41	14,600
3/15/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	2.43	5,000
3/14/2011	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	2.44	800
3/11/2011	+0.10 / +0.71%	14.60	14.60	14.20	14.20	14.20	2.46	2,700

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)