Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	+0.40 / +2.70%	15.00	15.40	14.90	15.20	15.20	3.79	16,400
4/23/2012	0.00 / 0.00%	14.70	15.00	14.70	14.80	14.80	3.69	11,557
4/20/2012	+0.40 / +2.78%	14.50	14.80	14.50	14.80	14.80	3.69	3,300
4/19/2012	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.40	3.59	39,196
4/18/2012	0.00 / 0.00%	14.40	14.60	14.30	14.60	14.60	3.64	6,900
4/17/2012	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.60	3.64	20,300
4/16/2012	+0.70 / +4.96%	14.30	14.80	14.20	14.80	14.80	3.69	14,446
4/13/2012	-0.50 / -3.42%	14.60	14.60	14.00	14.10	14.10	3.51	13,900
4/12/2012	0.00 / 0.00%	15.60	15.60	14.60	14.60	14.60	3.64	18,557
4/11/2012	+0.90 / +6.57%	14.00	14.60	14.00	14.60	14.60	3.64	22,300
4/10/2012	+0.10 / +0.74%	14.00	14.30	13.60	13.70	13.70	3.41	11,200
4/9/2012	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	3.39	14,128
4/6/2012	+0.30 / +2.27%	13.70	13.80	13.40	13.50	13.50	3.37	22,800
4/5/2012	+0.60 / +4.76%	12.30	13.40	12.30	13.20	13.20	3.29	25,300
4/4/2012	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	3.14	700
4/3/2012	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	3.24	3,048
3/30/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.12	0
3/29/2012	-0.50 / -3.85%	12.70	12.70	12.50	12.50	12.50	3.12	1,900
3/28/2012	-0.40 / -2.99%	13.10	13.10	12.90	13.00	13.00	3.24	8,280
3/27/2012	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	3.34	100
3/26/2012	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.30	3.32	13,600
3/23/2012	+0.20 / +1.60%	12.50	12.80	12.40	12.70	12.70	3.17	24,100
3/22/2012	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.50	3.12	19,600
3/21/2012	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.60	3.14	5,200
3/20/2012	+0.70 / +5.83%	12.40	12.70	12.40	12.70	12.70	3.17	9,200
3/19/2012	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	2.99	2,600
3/16/2012	0.00 / 0.00%	12.80	12.80	12.20	12.20	12.20	3.04	3,700
3/15/2012	+0.70 / +6.09%	12.20	12.20	12.00	12.20	12.20	3.04	4,000
3/14/2012	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	2.87	0
3/13/2012	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	2.87	100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)