Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.94	5.37	15,100
4/19/2019	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.75	5.24	24,500
4/18/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	5.31	2,200
4/17/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.71	5.31	1,200
4/16/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	5.31	10,400
4/12/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	5.31	12,800
4/11/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.24	5,600
4/10/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.24	12,000
4/9/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.24	13,000
4/8/2019	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.53	5.24	600
4/5/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.53	5.31	10,300
4/4/2019	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.41	5.10	13,300
4/3/2019	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	4.83	9,800
4/2/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	10,000
4/1/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
3/29/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	4.83	33,200
3/28/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.90	3,400
3/27/2019	+0.20 / +2.90%	7.10	7.20	7.10	7.10	7.10	4.83	66,600
3/26/2019	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.74	4.69	10,700
3/25/2019	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	4.42	1,000
3/22/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.47	4.35	16,400
3/21/2019	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	4.42	47,100
3/20/2019	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.64	4.56	7,000
3/19/2019	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.42	500
3/18/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.49	6,900
3/15/2019	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.52	4.49	5,100
3/14/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	25,500
3/13/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	59,700
3/12/2019	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	4.42	2,100
3/11/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.35	1,500

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	3,041,800	3.70	5.71%
BCB	0	0.70	0.00%
CLM	200	76.90	5.34%
CST	84,000	23.90	3.02%
HLC	3,200	12.20	-0.81%
MVB	2,200	19.10	2.69%
NBC	19,300	9.40	2.17%