Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	4.16	800
4/21/2015	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.00	4.37	3,600
4/20/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.26	0
4/17/2015	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.25	4.26	625
4/16/2015	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	4.33	9,400
4/15/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	21
4/14/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	0
4/13/2015	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	4.33	1,000
4/10/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	4.30	1,400
4/9/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	0
4/8/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	48
4/7/2015	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	4.33	200
4/6/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	0
4/3/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.33	49
4/2/2015	-0.80 / -6.06%	12.40	12.60	12.40	12.40	12.41	4.33	4,900
4/1/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.61	0
3/31/2015	0.00 / 0.00%	12.60	13.20	12.50	13.20	12.59	4.61	4,000
3/30/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.61	0
3/27/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.61	0
3/26/2015	+0.40 / +3.13%	12.40	13.20	12.40	13.20	12.40	4.61	2,100
3/25/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	0
3/24/2015	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.47	100
3/23/2015	-0.20 / -1.56%	12.50	12.60	12.30	12.60	12.39	4.40	5,600
3/20/2015	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.61	4.47	1,400
3/19/2015	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.80	4.47	2,778
3/18/2015	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.40	1,900
3/17/2015	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	4.30	4,100
3/16/2015	+0.80 / +7.08%	12.00	12.10	12.00	12.10	12.10	4.23	30,700
3/13/2015	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	3.95	0
3/12/2015	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	3.95	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)