Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.19	0
4/14/2014	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	4.19	100
4/11/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.97	0
4/10/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.97	1,000
4/8/2014	+0.10 / +0.81%	13.30	13.30	12.50	12.50	12.50	3.97	2,500
4/7/2014	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	3.94	10,124
4/4/2014	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	3.81	5,400
4/3/2014	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	3.90	1,600
4/2/2014	-0.10 / -0.78%	11.80	12.80	11.80	12.80	12.80	4.06	600
4/1/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.09	0
3/31/2014	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	4.09	100
3/28/2014	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	3.90	300
3/27/2014	+0.10 / +0.83%	11.80	12.20	11.80	12.20	12.20	3.87	1,500
3/26/2014	+0.10 / +0.83%	12.50	12.50	12.10	12.10	12.10	3.84	8,500
3/25/2014	-0.10 / -0.83%	12.00	12.80	12.00	12.00	12.00	3.81	5,324
3/24/2014	+0.50 / +4.31%	12.00	12.30	11.80	12.10	12.10	3.84	15,300
3/21/2014	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	3.68	1,700
3/20/2014	0.00 / 0.00%	11.60	11.80	11.60	11.80	11.80	3.74	2,700
3/19/2014	+0.20 / +1.72%	11.40	12.40	11.40	11.80	11.80	3.74	13,800
3/18/2014	0.00 / 0.00%	11.50	11.60	11.20	11.60	11.60	3.68	15,100
3/17/2014	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.60	3.68	8,600
3/14/2014	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	3.68	5,100
3/13/2014	-0.20 / -1.71%	11.00	11.60	11.00	11.50	11.50	3.65	6,400
3/12/2014	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	3.71	0
3/11/2014	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	3.71	100
3/10/2014	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	3.68	0
3/7/2014	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	3.68	1,000
3/6/2014	+0.50 / +4.50%	11.10	11.60	11.10	11.60	11.60	3.68	6,900
3/5/2014	+0.10 / +0.91%	11.00	11.10	11.00	11.10	11.10	3.52	8,100
3/4/2014	-0.40 / -3.51%	11.00	11.00	11.00	11.00	11.00	3.49	5,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)