Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.30 / +4.35%	7.40	7.40	7.00	7.20	7.16	5.71	5,400
3/5/2021	0.00 / 0.00%	7.40	7.40	6.90	6.90	7.01	5.47	2,200
3/4/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.47	0
3/3/2021	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.47	300
3/2/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
3/1/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	200
2/26/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	300
2/25/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.05	5.71	2,600
2/24/2021	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.76	5.55	3,200
2/23/2021	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.74	5.39	1,300
2/22/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.47	3,000
2/19/2021	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	5.47	756
2/18/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/17/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/8/2021	+0.40 / +5.71%	6.90	7.40	6.80	7.40	6.86	5.87	4,100
2/5/2021	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.55	7,100
2/4/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.63	0
2/3/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.63	0
2/2/2021	+0.30 / +4.41%	6.50	7.10	6.50	7.10	6.55	5.63	1,100
2/1/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0
1/29/2021	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.78	5.39	600
1/28/2021	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.64	5.31	1,200
1/27/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.23	0
1/26/2021	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.89	5.23	3,000
1/25/2021	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.08	5.71	1,200
1/22/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0
1/21/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0
1/20/2021	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.39	100
1/19/2021	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.55	1,853

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)