Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	-0.10 / -2.17%	4.40	4.50	4.20	4.50	4.27	2.78	20,400
3/5/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	0
3/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	51
3/1/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	2.84	6,000
2/28/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.90	0
2/27/2018	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.90	500
2/26/2018	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.71	1,100
2/23/2018	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.59	100
2/22/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
2/21/2018	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.71	100
2/13/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	0
2/12/2018	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.80	2.84	3,000
2/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
2/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
2/7/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.02	1,000
2/6/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.96	4,000
2/5/2018	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.96	100
2/2/2018	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.64	2.90	13,000
2/1/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.65	0
1/31/2018	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.37	2.65	19,300
1/30/2018	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.78	100
1/29/2018	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	2.96	1,100
1/26/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	0
1/25/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	0
1/24/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	40
1/23/2018	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	3.27	2,600
1/22/2018	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.02	7,900
1/19/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	0
1/18/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	1,500
1/17/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.78	5,100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)