Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.30 / +2.31%	13.00	13.30	12.80	13.30	12.92	11.81	5,100
3/30/2023	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.01	11.55	10,700
3/29/2023	+0.30 / +2.29%	13.50	13.50	13.10	13.40	13.21	11.90	10,300
3/28/2023	-0.60 / -4.38%	13.90	13.90	13.10	13.10	13.53	11.64	10,900
3/27/2023	+0.40 / +3.01%	13.40	14.50	13.40	13.70	13.69	12.17	34,900
3/24/2023	+1.20 / +9.92%	12.40	13.30	12.40	13.30	13.04	11.81	32,700
3/23/2023	0.00 / 0.00%	12.40	12.50	12.00	12.10	12.21	10.75	700
3/22/2023	-0.10 / -0.82%	12.00	12.10	11.90	12.10	11.99	10.75	4,100
3/21/2023	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.15	10.84	200
3/20/2023	-0.50 / -3.97%	12.40	12.40	12.00	12.10	12.22	10.75	19,500
3/17/2023	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.56	11.19	12,100
3/16/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.51	11.10	3,600
3/15/2023	+0.10 / +0.80%	12.70	12.80	12.50	12.60	12.67	11.19	18,200
3/14/2023	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.62	11.10	7,400
3/13/2023	-0.10 / -0.78%	12.60	12.80	12.60	12.70	12.69	11.28	10,400
3/10/2023	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.85	11.37	7,300
3/9/2023	+0.10 / +0.78%	13.00	13.20	12.80	13.00	12.93	11.55	18,700
3/8/2023	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.93	11.46	7,900
3/7/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.84	11.46	40,800
3/6/2023	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.95	11.46	24,300
3/3/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.95	11.37	16,100
3/2/2023	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.81	11.55	29,300
3/1/2023	+0.10 / +0.78%	12.70	12.90	12.50	12.90	12.66	11.46	19,300
2/28/2023	-0.40 / -3.03%	13.00	13.00	12.70	12.80	12.83	11.37	11,900
2/27/2023	+0.20 / +1.54%	12.90	13.20	12.80	13.20	12.94	11.73	25,200
2/24/2023	-0.30 / -2.26%	13.40	13.40	13.00	13.00	13.18	11.55	30,300
2/23/2023	-0.40 / -2.92%	13.90	13.90	13.30	13.30	13.47	11.81	30,100
2/22/2023	+0.10 / +0.74%	13.40	14.30	13.40	13.70	14.04	12.17	58,900
2/21/2023	+0.10 / +0.74%	13.60	13.80	13.30	13.60	13.47	12.08	35,600
2/20/2023	0.00 / 0.00%	13.50	14.20	13.30	13.50	13.64	11.99	40,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)