Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	-0.20 / -2.56%	7.70	7.70	7.20	7.60	7.24	6.02	3,000
3/26/2021	0.00 / 0.00%	7.20	7.80	7.10	7.80	7.23	6.18	1,700
3/25/2021	+0.20 / +2.63%	7.10	7.80	7.00	7.80	7.08	6.18	1,500
3/24/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.02	500
3/23/2021	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.32	6.02	1,500
3/22/2021	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.79	1,300
3/19/2021	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.11	5.71	5,500
3/18/2021	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.94	5.47	5,800
3/17/2021	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.63	3,200
3/16/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	5.71	2,565
3/15/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
3/12/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.71	300
3/11/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.22	5.79	4,200
3/10/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	2,300
3/9/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.17	5.71	1,200
3/8/2021	+0.30 / +4.35%	7.40	7.40	7.00	7.20	7.16	5.71	5,400
3/5/2021	0.00 / 0.00%	7.40	7.40	6.90	6.90	7.01	5.47	2,200
3/4/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.47	0
3/3/2021	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.47	300
3/2/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
3/1/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	200
2/26/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	300
2/25/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.05	5.71	2,600
2/24/2021	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.76	5.55	3,200
2/23/2021	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.74	5.39	1,300
2/22/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.47	3,000
2/19/2021	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	5.47	756
2/18/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/17/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)