Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	+1.00 / +5.56%	17.80	19.00	17.50	19.00	19.00	3.08	4,700
3/26/2010	+0.30 / +1.69%	18.50	18.50	18.00	18.00	18.00	2.92	2,700
3/25/2010	-0.80 / -4.32%	17.80	18.50	17.70	17.70	17.70	2.87	4,500
3/24/2010	-0.40 / -2.12%	19.50	19.50	18.50	18.50	18.50	3.00	3,100
3/23/2010	+1.50 / +8.62%	18.80	19.00	17.80	18.90	18.90	3.06	5,900
3/22/2010	-1.10 / -5.95%	17.70	18.00	17.40	17.40	17.40	2.82	7,800
3/19/2010	-0.60 / -3.14%	19.00	19.00	18.50	18.50	18.50	3.00	1,500
3/18/2010	+0.90 / +4.95%	17.10	19.10	17.10	19.10	19.10	3.10	6,900
3/17/2010	-0.80 / -4.21%	18.30	18.30	18.20	18.20	18.20	2.95	700
3/16/2010	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	3.08	6,600
3/15/2010	+0.80 / +4.17%	20.50	20.50	20.00	20.00	20.00	3.24	24,100
3/12/2010	+1.20 / +6.67%	18.40	19.20	18.40	19.20	19.20	3.11	71,800
3/11/2010	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.00	2.92	1,100
3/10/2010	-0.10 / -0.55%	19.00	19.00	18.00	18.00	18.00	2.92	5,900
3/9/2010	-0.10 / -0.55%	19.00	19.00	18.00	18.10	18.10	2.93	1,400
3/8/2010	+1.00 / +5.81%	17.30	18.20	17.30	18.20	18.20	2.95	9,500
3/5/2010	-0.90 / -4.97%	17.00	17.20	17.00	17.20	17.20	2.79	2,400
3/4/2010	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.10	2.93	5,200
3/3/2010	0.00 / 0.00%	17.00	18.10	17.00	18.00	18.00	2.92	5,500
3/2/2010	-0.20 / -1.10%	18.20	18.20	17.00	18.00	18.00	2.92	3,300
3/1/2010	+0.20 / +1.11%	18.20	18.20	18.10	18.20	18.20	2.95	3,500
2/26/2010	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.00	2.92	2,000
2/25/2010	+0.50 / +2.78%	18.60	18.60	18.20	18.50	18.50	3.00	2,100
2/24/2010	+0.30 / +1.69%	18.70	18.70	17.60	18.00	18.00	2.92	6,500
2/23/2010	+1.10 / +6.63%	17.00	17.70	17.00	17.70	17.70	2.87	11,700
2/22/2010	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	2.69	0
2/12/2010	-1.10 / -6.21%	16.80	16.80	16.50	16.60	16.60	2.69	4,100
2/11/2010	+0.80 / +4.73%	17.70	17.70	17.70	17.70	17.70	2.87	100
2/10/2010	+0.30 / +1.81%	17.00	17.00	16.90	16.90	16.90	2.74	200
2/9/2010	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	2.69	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)