Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	2.43	2,100
3/25/2011	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	2.41	100
3/24/2011	+0.60 / +4.20%	14.90	14.90	13.80	14.90	14.90	2.58	400
3/23/2011	-0.70 / -4.67%	14.70	14.70	14.30	14.30	14.30	2.48	700
3/22/2011	-0.20 / -1.32%	14.10	15.00	14.10	15.00	15.00	2.60	14,700
3/21/2011	+0.40 / +2.70%	14.00	15.20	14.00	15.20	15.20	2.63	15,600
3/18/2011	+0.50 / +3.50%	14.30	14.80	14.00	14.80	14.80	2.57	12,500
3/17/2011	+0.40 / +2.88%	13.10	14.30	13.10	14.30	14.30	2.48	6,100
3/16/2011	-0.10 / -0.71%	13.20	14.00	13.10	13.90	13.90	2.41	14,600
3/15/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	2.43	5,000
3/14/2011	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	2.44	800
3/11/2011	+0.10 / +0.71%	14.60	14.60	14.20	14.20	14.20	2.46	2,700
3/10/2011	+1.10 / +8.46%	13.90	14.10	13.60	14.10	14.10	2.44	30,600
3/9/2011	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.00	2.25	6,000
3/8/2011	-0.50 / -3.60%	13.70	13.90	13.40	13.40	13.40	2.32	12,100
3/7/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.41	0
3/4/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.41	7,000
3/3/2011	-0.30 / -2.17%	13.40	13.50	13.40	13.50	13.50	2.34	6,400
3/2/2011	-1.00 / -6.76%	13.80	14.00	13.70	13.80	13.80	2.39	13,400
3/1/2011	+0.60 / +4.23%	14.00	14.80	14.00	14.80	14.80	2.57	4,600
2/28/2011	-0.70 / -4.70%	15.60	15.60	14.10	14.20	14.20	2.46	8,100
2/25/2011	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	2.58	100
2/24/2011	+0.20 / +1.37%	15.30	15.30	14.10	14.80	14.80	2.57	26,400
2/23/2011	+0.10 / +0.69%	14.90	14.90	13.80	14.60	14.60	2.53	6,100
2/22/2011	-0.70 / -4.61%	14.20	14.50	14.20	14.50	14.50	2.51	13,000
2/21/2011	-1.10 / -6.75%	15.20	15.20	15.20	15.20	15.20	2.63	5,400
2/18/2011	+0.70 / +4.49%	16.30	16.30	16.30	16.30	16.30	2.83	10,000
2/17/2011	-0.50 / -3.11%	15.50	15.70	15.50	15.60	15.60	2.70	6,800
2/16/2011	-0.80 / -4.73%	16.20	17.60	16.10	16.10	16.10	2.79	12,200
2/15/2011	0.00 / 0.00%	17.30	17.80	16.80	16.90	16.90	2.93	29,500

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)