Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	0
3/21/2018	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.78	1,500
3/20/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
3/19/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
3/16/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
3/15/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	200
3/14/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
3/13/2018	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	3.02	2,176
3/12/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.90	0
3/9/2018	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.67	2.90	300
3/8/2018	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.70	3.02	200
3/7/2018	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.72	3.02	1,200
3/6/2018	-0.10 / -2.17%	4.40	4.50	4.20	4.50	4.27	2.78	20,400
3/5/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	0
3/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	51
3/1/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	2.84	6,000
2/28/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.90	0
2/27/2018	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.90	500
2/26/2018	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.71	1,100
2/23/2018	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.59	100
2/22/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
2/21/2018	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.71	100
2/13/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	0
2/12/2018	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.80	2.84	3,000
2/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
2/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
2/7/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.02	1,000
2/6/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.96	4,000
2/5/2018	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.96	100
2/2/2018	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.64	2.90	13,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)