Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.50 / -3.97%	12.40	12.40	12.00	12.10	12.22	10.75	19,500
3/17/2023	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.56	11.19	12,100
3/16/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.51	11.10	3,600
3/15/2023	+0.10 / +0.80%	12.70	12.80	12.50	12.60	12.67	11.19	18,200
3/14/2023	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.62	11.10	7,400
3/13/2023	-0.10 / -0.78%	12.60	12.80	12.60	12.70	12.69	11.28	10,400
3/10/2023	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.85	11.37	7,300
3/9/2023	+0.10 / +0.78%	13.00	13.20	12.80	13.00	12.93	11.55	18,700
3/8/2023	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.93	11.46	7,900
3/7/2023	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.84	11.46	40,800
3/6/2023	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.95	11.46	24,300
3/3/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.95	11.37	16,100
3/2/2023	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.81	11.55	29,300
3/1/2023	+0.10 / +0.78%	12.70	12.90	12.50	12.90	12.66	11.46	19,300
2/28/2023	-0.40 / -3.03%	13.00	13.00	12.70	12.80	12.83	11.37	11,900
2/27/2023	+0.20 / +1.54%	12.90	13.20	12.80	13.20	12.94	11.73	25,200
2/24/2023	-0.30 / -2.26%	13.40	13.40	13.00	13.00	13.18	11.55	30,300
2/23/2023	-0.40 / -2.92%	13.90	13.90	13.30	13.30	13.47	11.81	30,100
2/22/2023	+0.10 / +0.74%	13.40	14.30	13.40	13.70	14.04	12.17	58,900
2/21/2023	+0.10 / +0.74%	13.60	13.80	13.30	13.60	13.47	12.08	35,600
2/20/2023	0.00 / 0.00%	13.50	14.20	13.30	13.50	13.64	11.99	40,000
2/17/2023	0.00 / 0.00%	13.40	13.90	13.20	13.50	13.59	11.99	34,300
2/16/2023	+0.10 / +0.75%	13.20	14.00	13.10	13.50	13.57	11.99	53,300
2/15/2023	-0.30 / -2.19%	13.70	13.70	13.20	13.40	13.37	11.90	32,700
2/14/2023	+0.10 / +0.74%	14.10	14.40	13.20	13.70	13.83	12.17	23,100
2/13/2023	+0.50 / +3.82%	12.90	13.60	12.60	13.60	13.13	12.08	51,600
2/10/2023	-1.40 / -9.66%	13.90	13.90	13.10	13.10	13.23	11.64	110,500
2/9/2023	+0.90 / +6.62%	14.00	14.90	14.00	14.50	14.54	12.88	135,800
2/8/2023	+1.20 / +9.68%	12.40	13.60	12.20	13.60	13.41	12.08	205,100
2/7/2023	+0.20 / +1.64%	12.30	12.60	11.90	12.40	12.29	11.01	72,100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)