Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.96	100
2/2/2018	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.64	2.90	13,000
2/1/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.65	0
1/31/2018	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.37	2.65	19,300
1/30/2018	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.78	100
1/29/2018	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	2.96	1,100
1/26/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	0
1/25/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	0
1/24/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	40
1/23/2018	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	3.27	2,600
1/22/2018	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.02	7,900
1/19/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	0
1/18/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	1,500
1/17/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.78	5,100
1/16/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	0
1/15/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.84	500
1/12/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.59	0
1/11/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.59	0
1/10/2018	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.59	1,500
1/9/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
1/8/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
1/5/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
1/4/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.71	0
1/3/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.71	400
1/2/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.78	1,000
12/29/2017	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.84	1,042
12/28/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
12/27/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
12/26/2017	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.02	1,700
12/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)