Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	3.74	4,800
2/22/2019	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.67	100
2/21/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.88	4,500
2/20/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.88	400
2/19/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.88	7,800
2/18/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.88	0
2/15/2019	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.88	100
2/14/2019	0.00 / 0.00%	5.70	5.90	5.50	5.50	5.79	3.74	4,000
2/13/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
2/12/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
2/11/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
2/1/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
1/31/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
1/30/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
1/29/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	11,000
1/28/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	9,000
1/25/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
1/24/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	45,400
1/23/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	1,500
1/22/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	9,900
1/21/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
1/18/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	15,000
1/17/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	300
1/16/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
1/15/2019	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.74	200
1/14/2019	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.28	3.88	600
1/11/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.81	0
1/10/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.81	5,000
1/9/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
1/8/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)