Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/17/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
2/8/2021	+0.40 / +5.71%	6.90	7.40	6.80	7.40	6.86	5.87	4,100
2/5/2021	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.55	7,100
2/4/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.63	0
2/3/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.63	0
2/2/2021	+0.30 / +4.41%	6.50	7.10	6.50	7.10	6.55	5.63	1,100
2/1/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0
1/29/2021	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.78	5.39	600
1/28/2021	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.64	5.31	1,200
1/27/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.23	0
1/26/2021	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.89	5.23	3,000
1/25/2021	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.08	5.71	1,200
1/22/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0
1/21/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0
1/20/2021	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.39	100
1/19/2021	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.55	1,853
1/18/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	1,000
1/15/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	5.71	6,400
1/14/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
1/13/2021	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.17	5.71	3,900
1/12/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.79	0
1/11/2021	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.79	400
1/8/2021	+0.30 / +4.41%	6.90	7.10	6.90	7.10	6.91	5.63	2,100
1/7/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.39	7,300
1/6/2021	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.47	600
1/5/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	3,200
1/4/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0
12/31/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.39	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)