Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.50 / -3.11%	15.50	15.70	15.50	15.60	15.60	2.70	6,800
2/16/2011	-0.80 / -4.73%	16.20	17.60	16.10	16.10	16.10	2.79	12,200
2/15/2011	0.00 / 0.00%	17.30	17.80	16.80	16.90	16.90	2.93	29,500
2/14/2011	+0.80 / +4.97%	16.50	16.90	16.30	16.90	16.90	2.93	40,100
2/11/2011	+0.10 / +0.63%	14.70	16.10	14.60	16.10	16.10	2.79	10,000
2/10/2011	+0.80 / +5.26%	15.90	16.00	15.00	16.00	16.00	2.77	34,900
2/9/2011	+0.60 / +4.11%	15.20	15.30	14.80	15.20	15.20	2.63	33,600
2/8/2011	0.00 / 0.00%	13.50	14.90	13.50	14.60	14.60	2.53	3,000
1/28/2011	+0.20 / +1.39%	15.30	15.30	13.90	14.60	14.60	2.53	22,200
1/27/2011	+0.20 / +1.41%	15.00	15.00	14.40	14.40	14.40	2.50	4,200
1/26/2011	+0.10 / +0.71%	14.10	14.80	14.10	14.20	14.20	2.46	10,200
1/25/2011	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	2.44	12,400
1/24/2011	-0.10 / -0.71%	14.00	14.40	13.90	14.00	14.00	2.43	7,700
1/21/2011	+0.40 / +2.92%	14.20	14.20	13.90	14.10	14.10	2.44	7,100
1/20/2011	-0.40 / -2.84%	13.40	13.70	13.40	13.70	13.70	2.37	300
1/19/2011	+0.10 / +0.71%	13.80	14.10	13.50	14.10	14.10	2.44	6,200
1/18/2011	-0.20 / -1.41%	13.90	14.20	13.90	14.00	14.00	2.43	15,400
1/17/2011	+0.20 / +1.43%	14.70	14.70	14.20	14.20	14.20	2.46	2,100
1/14/2011	-0.20 / -1.41%	14.60	14.60	14.00	14.00	14.00	2.43	400
1/13/2011	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	2.46	200
1/12/2011	+0.30 / +2.19%	13.30	14.20	13.30	14.00	14.00	2.43	5,400
1/11/2011	-0.30 / -2.14%	13.80	14.30	13.70	13.70	13.70	2.37	5,900
1/10/2011	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	2.43	3,900
1/7/2011	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	2.50	100
1/6/2011	+0.20 / +1.43%	14.50	14.50	14.10	14.20	14.20	2.46	6,900
1/5/2011	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.00	2.43	1,000
1/4/2011	-0.40 / -2.76%	14.20	14.20	13.90	14.10	14.10	2.44	9,200
12/31/2010	+0.50 / +3.57%	14.60	14.60	14.40	14.50	14.50	2.51	2,400
12/30/2010	0.00 / 0.00%	13.40	14.00	13.40	14.00	14.00	2.43	4,100
12/29/2010	-0.80 / -5.41%	14.20	14.80	14.00	14.00	14.00	2.43	6,600

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)