Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.10 / +0.75%	13.20	14.00	13.10	13.50	13.57	11.99	53,300
2/15/2023	-0.30 / -2.19%	13.70	13.70	13.20	13.40	13.37	11.90	32,700
2/14/2023	+0.10 / +0.74%	14.10	14.40	13.20	13.70	13.83	12.17	23,100
2/13/2023	+0.50 / +3.82%	12.90	13.60	12.60	13.60	13.13	12.08	51,600
2/10/2023	-1.40 / -9.66%	13.90	13.90	13.10	13.10	13.23	11.64	110,500
2/9/2023	+0.90 / +6.62%	14.00	14.90	14.00	14.50	14.54	12.88	135,800
2/8/2023	+1.20 / +9.68%	12.40	13.60	12.20	13.60	13.41	12.08	205,100
2/7/2023	+0.20 / +1.64%	12.30	12.60	11.90	12.40	12.29	11.01	72,100
2/6/2023	-0.30 / -2.40%	12.50	12.70	12.00	12.20	12.40	10.84	61,300
2/3/2023	-0.60 / -4.58%	14.10	14.10	12.20	12.50	12.50	11.10	75,000
2/2/2023	+0.90 / +7.38%	13.00	13.10	11.30	13.10	12.53	11.64	115,300
2/1/2023	+1.10 / +9.91%	12.20	12.20	12.10	12.20	12.20	10.84	262,800
1/31/2023	+1.00 / +9.90%	11.10	11.10	11.10	11.10	11.10	9.86	17,700
1/30/2023	+0.90 / +9.78%	10.10	10.10	10.10	10.10	10.10	8.97	8,600
1/27/2023	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	8.17	4,900
1/19/2023	+0.70 / +9.09%	8.20	8.40	8.20	8.40	8.36	7.46	16,600
1/18/2023	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.87	6.84	18,700
1/17/2023	+0.10 / +1.33%	7.20	7.60	7.20	7.60	7.35	6.75	23,100
1/16/2023	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.24	6.66	1,300
1/13/2023	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.21	6.57	27,500
1/12/2023	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.26	6.57	13,800
1/11/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.17	6.40	12,500
1/10/2023	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.99	6.31	3,900
1/9/2023	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.02	6.22	2,900
1/6/2023	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.86	6.04	2,700
1/5/2023	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.87	6.13	3,400
1/4/2023	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.81	6.22	3,100
1/3/2023	+0.10 / +1.43%	7.10	7.10	6.60	7.10	7.05	6.31	5,300
12/30/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.22	100
12/29/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.13	5,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)