Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.48	3.60	6,500
12/5/2018	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.74	100
12/4/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	0
12/3/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.40	0
11/30/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.40	13,300
11/29/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	5,000
11/28/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	0
11/27/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	0
11/26/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	100
11/23/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	0
11/22/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	0
11/21/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	10,300
11/20/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.26	200
11/19/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.33	5,000
11/16/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.33	0
11/15/2018	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.86	3.33	500
11/14/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/13/2018	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.53	3.06	8,400
11/12/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/9/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/8/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/7/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/6/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/5/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.06	10,000
11/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.13	0
11/1/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.13	6,100
10/31/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/29/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/26/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	3.20	4,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)