Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	-0.60 / -4.08%	14.60	14.60	14.00	14.10	14.10	2.44	12,000
12/14/2010	-1.10 / -6.96%	14.60	14.70	14.40	14.70	14.70	2.55	9,300
12/13/2010	+0.40 / +2.60%	15.90	15.90	15.00	15.80	15.80	2.74	25,200
12/10/2010	+0.40 / +2.67%	14.90	15.40	14.90	15.40	15.40	2.67	24,800
12/9/2010	+1.00 / +7.14%	14.60	15.00	14.60	15.00	15.00	2.60	2,300
12/8/2010	-0.70 / -4.76%	14.20	14.20	13.90	14.00	14.00	2.43	10,800
12/7/2010	-0.30 / -2.00%	15.00	15.20	14.60	14.70	14.70	2.55	22,000
12/6/2010	-0.20 / -1.32%	16.10	16.10	14.80	15.00	15.00	2.60	37,900
12/3/2010	+0.20 / +1.33%	15.20	15.30	15.00	15.20	15.20	2.63	38,500
12/2/2010	+0.70 / +4.90%	14.10	15.00	14.10	15.00	15.00	2.60	6,900
12/1/2010	-0.70 / -4.67%	14.50	14.50	14.20	14.30	14.30	2.48	9,500
11/30/2010	+0.30 / +2.04%	15.40	15.60	14.90	15.00	15.00	2.60	29,200
11/29/2010	+0.80 / +5.76%	13.70	14.70	13.70	14.70	14.70	2.55	3,300
11/26/2010	+0.10 / +0.72%	14.50	14.50	13.90	13.90	13.90	2.41	13,100
11/25/2010	-0.20 / -1.43%	14.00	14.40	13.80	13.80	13.80	2.39	15,800
11/24/2010	0.00 / 0.00%	13.80	14.00	13.30	14.00	14.00	2.43	2,800
11/23/2010	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	2.43	6,100
11/22/2010	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	2.41	100
11/19/2010	-0.40 / -2.84%	13.50	13.80	13.00	13.70	13.70	2.37	12,800
11/18/2010	+0.70 / +5.22%	13.30	14.10	12.50	14.10	14.10	2.44	34,200
11/17/2010	-0.60 / -4.29%	13.20	13.40	13.20	13.40	13.40	2.32	6,100
11/16/2010	-0.50 / -3.45%	13.90	14.00	13.70	14.00	14.00	2.43	14,300
11/15/2010	+0.50 / +3.57%	14.70	14.70	14.50	14.50	14.50	2.51	6,000
11/12/2010	-0.50 / -3.45%	13.90	14.00	13.90	14.00	14.00	2.43	6,100
11/11/2010	-1.00 / -6.45%	14.70	14.90	14.50	14.50	14.50	2.51	7,600
11/10/2010	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	2.69	100
11/9/2010	-0.30 / -1.92%	14.70	15.30	14.70	15.30	15.30	2.65	2,700
11/8/2010	+0.40 / +2.63%	15.50	15.70	15.40	15.60	15.60	2.70	30,700
11/5/2010	+0.20 / +1.33%	14.80	15.20	14.80	15.20	15.20	2.63	5,300
11/4/2010	+0.40 / +2.74%	14.70	15.00	14.70	15.00	15.00	2.60	4,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)