Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 12:48:45 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
9.80 0.00/0.00%
12:45:00 PM
Closing price on 12/11/2020
7.60 +0.50/+7.04%
Open 7.60
High 7.60
Low 7.60
Volume 100
Split-adjusted Price 6.02

Create Alert at: 9 9 9 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2020 +0.50 / +7.04% 7.60 7.60 7.60 7.60 7.60 6.02 100
12/10/2020 +0.10 / +1.43% 6.50 7.10 6.50 7.10 6.52 5.63 3,200
12/9/2020 -0.50 / -6.67% 7.00 7.00 7.00 7.00 7.00 5.55 1,000
12/8/2020 +0.50 / +7.14% 7.50 7.50 7.50 7.50 7.50 5.95 100
12/7/2020 +0.60 / +9.38% 7.00 7.00 7.00 7.00 7.00 5.55 100
12/4/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 5.07 0
12/3/2020 -0.20 / -3.03% 6.40 6.40 6.40 6.40 6.40 5.07 100
12/2/2020 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.23 0
12/1/2020 -0.30 / -4.35% 6.60 6.60 6.60 6.60 6.60 5.23 100
11/30/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 5.47 0
11/27/2020 -0.10 / -1.43% 6.90 6.90 6.90 6.90 6.90 5.47 500
11/26/2020 -0.60 / -7.89% 7.00 7.00 6.90 7.00 6.98 5.55 500
11/25/2020 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 6.02 100
11/24/2020 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 5.55 100
11/23/2020 -0.70 / -9.33% 6.90 6.90 6.80 6.80 6.88 5.39 400
11/20/2020 +0.50 / +7.14% 7.60 7.60 7.50 7.50 7.51 5.95 1,200
11/19/2020 -0.10 / -1.41% 6.80 7.30 6.80 7.00 7.04 5.55 900
11/18/2020 +0.30 / +4.41% 7.10 7.10 7.10 7.10 7.10 5.63 100
11/17/2020 -0.40 / -5.56% 6.70 6.80 6.70 6.80 6.78 5.39 1,200
11/16/2020 -0.70 / -8.86% 7.20 7.20 7.20 7.20 7.20 5.71 200
11/13/2020 +0.50 / +6.76% 7.90 7.90 7.90 7.90 7.90 6.26 100
11/12/2020 -0.80 / -9.76% 7.40 7.40 7.40 7.40 7.40 5.87 1,300
11/11/2020 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 6.50 100
11/10/2020 +0.30 / +4.05% 7.70 7.70 7.70 7.70 7.70 6.10 100
11/9/2020 +0.30 / +4.23% 7.60 7.60 6.50 7.40 6.72 5.87 1,800
11/6/2020 0.00 / 0.00% 7.70 7.70 7.10 7.10 7.12 5.63 2,700
11/5/2020 -0.40 / -5.33% 7.10 7.10 7.10 7.10 7.10 5.63 200
11/4/2020 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 5.95 100
11/3/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.71 0
11/2/2020 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 5.71 100
MDC News
22/10 MDC: Financial Statement Quarter 3/2020
21/09 MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08 MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08 MDC: Reviewed financial statement 2020
12/08 MDC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  679,200 3.60 2.86%
BCB  0 0.70 0.00%
CLM  0 73.00 0.00%
CST  4,600 22.40 0.45%
HLC  0 12.00 0.00%
MVB  600 19.00 0.00%
NBC  2,500 9.90 -1.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,244.31 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.