Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.60 / -7.14%	7.80	7.80	7.80	7.80	7.80	2.48	100
12/10/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.67	0
12/9/2013	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.40	2.67	3,600
12/6/2013	-0.10 / -1.18%	8.00	8.40	8.00	8.40	8.40	2.67	5,400
12/5/2013	+0.50 / +6.25%	8.30	8.50	8.30	8.50	8.50	2.70	2,200
12/4/2013	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	2.54	400
12/3/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.67	0
12/2/2013	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.40	2.67	2,100
11/29/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.67	0
11/28/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.67	0
11/27/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.67	3
11/26/2013	+0.40 / +5.00%	7.20	8.40	7.20	8.40	8.40	2.67	700
11/25/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	97
11/22/2013	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	2.54	12,928
11/21/2013	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	2.63	2,000
11/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	0
11/19/2013	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	2.54	5,100
11/18/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.48	0
11/15/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.48	0
11/14/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.48	7,800
11/13/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	0
11/12/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	10,000
11/11/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	10,000
11/8/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	11,000
11/7/2013	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	2.54	10,948
11/6/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.57	6,600
11/5/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	0
11/4/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	100
11/1/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	0
10/31/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	3,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)