Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	0.00 / 0.00%	7.70	7.70	7.10	7.10	7.12	5.63	2,700
11/5/2020	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	5.63	200
11/4/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.95	100
11/3/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
11/2/2020	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.71	100
10/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.95	0
10/29/2020	-0.50 / -6.25%	8.10	8.10	7.50	7.50	7.70	5.95	3,100
10/28/2020	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.34	100
10/27/2020	+0.30 / +4.17%	7.70	7.70	7.00	7.50	7.11	5.95	1,100
10/26/2020	-0.70 / -8.86%	7.40	7.70	7.20	7.20	7.28	5.71	5,600
10/23/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.26	100
10/22/2020	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.18	100
10/21/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/20/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/19/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/16/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/15/2020	+0.50 / +6.94%	7.40	7.70	7.40	7.70	7.60	6.10	4,300
10/14/2020	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.71	100
10/13/2020	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	5.23	2,200
10/12/2020	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	5.79	100
10/9/2020	-0.50 / -6.76%	7.00	7.60	6.90	6.90	7.04	5.47	900
10/8/2020	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.25	5.87	200
10/7/2020	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	5.87	300
10/6/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.50	0
10/5/2020	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	6.50	100
10/2/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/1/2020	-0.20 / -2.53%	8.30	8.30	7.30	7.70	7.55	6.10	2,700
9/30/2020	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	6.26	300
9/29/2020	+0.10 / +1.32%	7.20	8.10	7.20	7.70	7.35	6.10	2,100
9/28/2020	-0.80 / -9.52%	7.80	7.80	7.60	7.60	7.62	6.02	4,300

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)