Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.40 / +5.00%	7.20	8.40	7.20	8.40	8.40	2.50	700
11/25/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	97
11/22/2013	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	2.38	12,928
11/21/2013	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	2.47	2,000
11/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0
11/19/2013	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	2.38	5,100
11/18/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.32	0
11/15/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.32	0
11/14/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.32	7,800
11/13/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0
11/12/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	10,000
11/11/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	10,000
11/8/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	11,000
11/7/2013	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	2.38	10,948
11/6/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.41	6,600
11/5/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0
11/4/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	100
11/1/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0
10/31/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	3,000
10/30/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0
10/29/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	100
10/28/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.38	1,000
10/25/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.32	1,000
10/24/2013	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	2.35	2,000
10/23/2013	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	2.32	1,800
10/22/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.44	600
10/21/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0
10/18/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0
10/17/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	1,100
10/16/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.38	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	746,600	3.60	-5.26%
BCB	0	1.20	0.00%
CLM	200	68.00	0.00%
CST	6,800	13.70	0.00%
HLC	50,100	12.30	-0.81%
MVB	1,900	18.00	-4.26%
NBC	25,100	8.50	0.00%