Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.77	5.95	4,700
11/21/2022	+0.50 / +8.06%	6.50	6.70	6.50	6.70	6.62	5.95	4,800
11/18/2022	-0.50 / -7.46%	6.50	6.50	6.10	6.20	6.22	5.51	8,500
11/17/2022	+0.20 / +3.08%	6.60	6.70	6.20	6.70	6.40	5.95	9,800
11/16/2022	+0.30 / +4.84%	5.60	6.60	5.60	6.50	5.79	5.77	21,900
11/15/2022	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.51	1,300
11/14/2022	-0.30 / -4.23%	6.50	6.80	6.50	6.80	6.53	6.04	1,200
11/11/2022	+0.20 / +2.90%	6.40	7.10	6.40	7.10	6.91	6.31	700
11/10/2022	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.25	6.13	3,200
11/9/2022	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.75	100
11/8/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.84	0
11/7/2022	-0.10 / -1.28%	7.80	7.80	7.10	7.70	7.75	6.84	11,300
11/4/2022	0.00 / 0.00%	7.20	7.80	7.10	7.80	7.35	6.93	2,800
11/3/2022	-0.10 / -1.27%	7.20	7.80	7.20	7.80	7.30	6.93	600
11/2/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.02	0
11/1/2022	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.95	7.02	400
10/31/2022	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.93	300
10/28/2022	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.02	100
10/27/2022	0.00 / 0.00%	7.60	7.90	7.10	7.60	7.17	6.75	18,300
10/26/2022	-0.20 / -2.56%	7.20	7.70	7.20	7.60	7.29	6.75	3,400
10/25/2022	-0.10 / -1.27%	7.30	7.80	7.30	7.80	7.45	6.93	1,000
10/24/2022	-0.50 / -5.95%	8.40	8.40	7.60	7.90	7.71	7.02	22,500
10/21/2022	-0.80 / -8.70%	8.50	8.50	8.40	8.40	8.44	7.46	2,500
10/20/2022	+0.40 / +4.55%	8.90	9.40	8.40	9.20	8.91	8.17	17,700
10/19/2022	0.00 / 0.00%	8.60	8.80	8.40	8.80	8.45	7.82	1,200
10/18/2022	+0.30 / +3.53%	8.50	9.00	8.50	8.80	8.63	7.82	4,200
10/17/2022	-0.20 / -2.30%	8.00	8.50	7.90	8.50	7.97	7.55	2,800
10/14/2022	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	7.73	100
10/13/2022	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.10	7.37	12,300
10/12/2022	-0.90 / -10.00%	8.20	8.70	8.10	8.10	8.21	7.19	25,500

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)