Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.50 / +7.14%	7.60	7.60	7.50	7.50	7.51	5.95	1,200
11/19/2020	-0.10 / -1.41%	6.80	7.30	6.80	7.00	7.04	5.55	900
11/18/2020	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.63	100
11/17/2020	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.78	5.39	1,200
11/16/2020	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	5.71	200
11/13/2020	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	6.26	100
11/12/2020	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	5.87	1,300
11/11/2020	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	6.50	100
11/10/2020	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.10	100
11/9/2020	+0.30 / +4.23%	7.60	7.60	6.50	7.40	6.72	5.87	1,800
11/6/2020	0.00 / 0.00%	7.70	7.70	7.10	7.10	7.12	5.63	2,700
11/5/2020	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	5.63	200
11/4/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.95	100
11/3/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
11/2/2020	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.71	100
10/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.95	0
10/29/2020	-0.50 / -6.25%	8.10	8.10	7.50	7.50	7.70	5.95	3,100
10/28/2020	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.34	100
10/27/2020	+0.30 / +4.17%	7.70	7.70	7.00	7.50	7.11	5.95	1,100
10/26/2020	-0.70 / -8.86%	7.40	7.70	7.20	7.20	7.28	5.71	5,600
10/23/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.26	100
10/22/2020	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.18	100
10/21/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/20/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/19/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/16/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/15/2020	+0.50 / +6.94%	7.40	7.70	7.40	7.70	7.60	6.10	4,300
10/14/2020	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.71	100
10/13/2020	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	5.23	2,200
10/12/2020	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	5.79	100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)