Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.33	5,000
11/16/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.33	0
11/15/2018	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.86	3.33	500
11/14/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/13/2018	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.53	3.06	8,400
11/12/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/9/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/8/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/7/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/6/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0
11/5/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.06	10,000
11/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.13	0
11/1/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.13	6,100
10/31/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/29/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/26/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	3.20	4,000
10/25/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.26	8,300
10/24/2018	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.26	2,000
10/23/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/22/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/19/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.20	0
10/18/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.20	100
10/17/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	3.13	7,700
10/16/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.86	0
10/15/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.86	0
10/12/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.86	0
10/11/2018	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	2.86	200
10/10/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	3.13	8,100
10/9/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.06	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)