Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	0.00 / 0.00%	15.90	16.40	15.40	15.50	15.93	13.08	75,200
11/11/2021	+1.30 / +9.15%	14.20	15.50	14.00	15.50	14.71	13.08	150,200
11/10/2021	+0.30 / +2.16%	13.90	14.40	13.90	14.20	14.03	11.98	31,000
11/9/2021	+0.30 / +2.21%	13.80	13.90	13.60	13.90	13.77	11.73	49,400
11/8/2021	-0.20 / -1.45%	13.90	13.90	13.50	13.60	13.65	11.48	29,900
11/5/2021	-0.20 / -1.43%	13.90	14.00	13.50	13.80	13.71	11.65	14,372
11/4/2021	+0.60 / +4.48%	13.40	14.60	13.40	14.00	14.26	11.81	21,600
11/3/2021	-0.40 / -2.90%	13.40	13.80	13.40	13.40	13.46	11.31	62,100
11/2/2021	-0.50 / -3.50%	14.30	14.30	13.00	13.80	13.47	11.65	85,700
11/1/2021	-0.40 / -2.72%	14.80	14.80	14.30	14.30	14.48	12.07	23,000
10/29/2021	-0.10 / -0.68%	15.00	15.10	14.70	14.70	14.92	12.40	19,300
10/28/2021	-0.10 / -0.67%	14.90	14.90	14.50	14.80	14.76	12.49	18,700
10/27/2021	+0.20 / +1.36%	14.70	14.90	14.40	14.90	14.53	12.57	25,600
10/26/2021	-0.40 / -2.65%	14.10	15.00	14.10	14.70	14.67	12.40	33,000
10/25/2021	-0.80 / -5.03%	16.30	16.30	15.00	15.10	15.66	12.74	37,800
10/22/2021	+1.40 / +9.66%	14.40	15.90	13.90	15.90	14.64	13.42	43,300
10/21/2021	-0.80 / -5.23%	15.40	15.40	14.30	14.50	14.83	12.24	47,200
10/20/2021	-0.90 / -5.56%	16.00	16.00	15.30	15.30	15.55	12.91	35,700
10/19/2021	-0.30 / -1.82%	16.50	16.50	16.00	16.20	16.17	13.67	19,300
10/18/2021	-0.70 / -4.07%	17.20	17.20	16.40	16.50	16.64	13.92	26,200
10/15/2021	+0.30 / +1.78%	16.90	17.30	16.50	17.20	16.95	14.51	40,000
10/14/2021	0.00 / 0.00%	16.90	17.50	16.00	16.90	16.99	14.26	49,100
10/13/2021	0.00 / 0.00%	16.90	16.90	16.20	16.90	16.60	14.26	65,500
10/12/2021	0.00 / 0.00%	17.00	17.70	16.90	16.90	17.13	14.26	53,700
10/11/2021	-0.30 / -1.74%	17.20	17.90	16.80	16.90	17.14	14.26	75,200
10/8/2021	-0.70 / -3.91%	17.90	18.10	17.10	17.20	17.43	14.51	68,100
10/7/2021	-1.50 / -7.73%	18.90	18.90	17.80	17.90	18.10	15.10	105,400
10/6/2021	+0.40 / +2.11%	19.00	19.50	17.50	19.40	18.79	16.37	71,000
10/5/2021	+0.60 / +3.26%	20.10	20.20	18.00	19.00	19.39	16.03	147,700
10/4/2021	+1.60 / +9.52%	16.80	18.40	16.80	18.40	18.29	15.53	244,500

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)