Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 10:52:38 AM - Markets open
VN-INDEX 1,598.03 +13.08/+0.83%
HNX-INDEX 274.98 +2.52/+0.92%
UPCOM-INDEX 109.20 +0.66/+0.61%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
10.20 -0.10/-0.97%
10:49:25 AM
Closing price on 10/26/2020
7.20 -0.70/-8.86%
Open 7.40
High 7.70
Low 7.20
Volume 5,600
Split-adjusted Price 5.34

Create Alert at: 9 11 12 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2020 -0.70 / -8.86% 7.40 7.70 7.20 7.20 7.28 5.34 5,600
10/23/2020 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 5.86 100
10/22/2020 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 5.79 100
10/21/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.72 0
10/20/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.72 0
10/19/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.72 0
10/16/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.72 0
10/15/2020 +0.50 / +6.94% 7.40 7.70 7.40 7.70 7.60 5.72 4,300
10/14/2020 +0.60 / +9.09% 7.20 7.20 7.20 7.20 7.20 5.34 100
10/13/2020 -0.70 / -9.59% 6.60 6.60 6.60 6.60 6.60 4.90 2,200
10/12/2020 +0.40 / +5.80% 7.30 7.30 7.30 7.30 7.30 5.42 100
10/9/2020 -0.50 / -6.76% 7.00 7.60 6.90 6.90 7.04 5.12 900
10/8/2020 0.00 / 0.00% 7.10 7.40 7.10 7.40 7.25 5.49 200
10/7/2020 -0.80 / -9.76% 7.40 7.40 7.40 7.40 7.40 5.49 300
10/6/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.09 0
10/5/2020 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 6.09 100
10/2/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.72 0
10/1/2020 -0.20 / -2.53% 8.30 8.30 7.30 7.70 7.55 5.72 2,700
9/30/2020 +0.20 / +2.60% 7.90 7.90 7.90 7.90 7.90 5.86 300
9/29/2020 +0.10 / +1.32% 7.20 8.10 7.20 7.70 7.35 5.72 2,100
9/28/2020 -0.80 / -9.52% 7.80 7.80 7.60 7.60 7.62 5.64 4,300
9/25/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.24 0
9/24/2020 +0.40 / +5.00% 7.60 8.40 7.60 8.40 7.92 6.24 500
9/23/2020 -0.80 / -9.09% 9.40 9.40 8.00 8.00 8.03 5.94 12,500
9/22/2020 +0.40 / +4.76% 8.40 8.80 7.60 8.80 7.91 6.53 1,900
9/21/2020 +0.70 / +9.09% 7.50 8.40 7.10 8.40 7.26 6.24 5,900
9/18/2020 -0.70 / -8.33% 7.70 7.70 7.70 7.70 7.70 5.72 100
9/17/2020 -0.90 / -9.68% 8.60 8.60 8.40 8.40 8.49 6.24 16,000
9/16/2020 -0.70 / -7.00% 10.00 10.00 9.20 9.30 9.41 6.90 8,200
9/15/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.42 165,000
MDC News
22/10 MDC: Financial Statement Quarter 3/2020
21/09 MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08 MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08 MDC: Reviewed financial statement 2020
12/08 MDC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  793,200 4.20 2.44%
BCB  0 0.90 0.00%
CLM  600 73.90 0.00%
CST  14,900 15.30 0.66%
HLC  21,000 11.10 -0.89%
MVB  1,700 18.00 -2.17%
NBC  46,300 9.60 0.00%
Market Update
Last updated at 10:50:02 AM
VN-INDEX 1,598.03 +13.08/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.