|
Closing price on 1/5/2012
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
0 |
| Split-adjusted Price |
2.22 |
|
|
MDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
0
|
|
|
12/29/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
0
|
|
|
12/28/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
0
|
|
|
12/27/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
0
|
|
|
12/26/2011
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.22
|
1,100
|
|
|
12/23/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.37
|
0
|
|
|
12/22/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.37
|
0
|
|
|
12/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.37
|
0
|
|
|
12/20/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.37
|
1,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.47
|
0
|
|
|
12/16/2011
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.47
|
2,000
|
|
|
12/15/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.39
|
0
|
|
|
12/14/2011
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
2.37
|
2,000
|
|
|
12/13/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.49
|
1,000
|
|
|
12/12/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.42
|
2,400
|
|
|
12/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.49
|
100
|
|
|
12/8/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.49
|
0
|
|
|
12/7/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.49
|
5,000
|
|
|
12/6/2011
|
-0.80 / -7.62%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
2.42
|
3,000
|
|
|
12/5/2011
|
+0.80 / +8.25%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.62
|
2,600
|
|
|
12/2/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.42
|
2,000
|
|
|
12/1/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.42
|
0
|
|
|
11/30/2011
|
-0.50 / -5.05%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
2.34
|
1,200
|
|
|
11/29/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.47
|
0
|
|
|
11/28/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.47
|
2,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.44
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.44
|
0
|
|
|