Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	-0.10 / -0.71%	14.00	14.40	13.90	14.00	14.00	2.43	7,700
1/21/2011	+0.40 / +2.92%	14.20	14.20	13.90	14.10	14.10	2.44	7,100
1/20/2011	-0.40 / -2.84%	13.40	13.70	13.40	13.70	13.70	2.37	300
1/19/2011	+0.10 / +0.71%	13.80	14.10	13.50	14.10	14.10	2.44	6,200
1/18/2011	-0.20 / -1.41%	13.90	14.20	13.90	14.00	14.00	2.43	15,400
1/17/2011	+0.20 / +1.43%	14.70	14.70	14.20	14.20	14.20	2.46	2,100
1/14/2011	-0.20 / -1.41%	14.60	14.60	14.00	14.00	14.00	2.43	400
1/13/2011	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	2.46	200
1/12/2011	+0.30 / +2.19%	13.30	14.20	13.30	14.00	14.00	2.43	5,400
1/11/2011	-0.30 / -2.14%	13.80	14.30	13.70	13.70	13.70	2.37	5,900
1/10/2011	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	2.43	3,900
1/7/2011	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	2.50	100
1/6/2011	+0.20 / +1.43%	14.50	14.50	14.10	14.20	14.20	2.46	6,900
1/5/2011	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.00	2.43	1,000
1/4/2011	-0.40 / -2.76%	14.20	14.20	13.90	14.10	14.10	2.44	9,200
12/31/2010	+0.50 / +3.57%	14.60	14.60	14.40	14.50	14.50	2.51	2,400
12/30/2010	0.00 / 0.00%	13.40	14.00	13.40	14.00	14.00	2.43	4,100
12/29/2010	-0.80 / -5.41%	14.20	14.80	14.00	14.00	14.00	2.43	6,600
12/28/2010	+0.80 / +5.71%	14.50	14.80	14.50	14.80	14.80	2.57	900
12/27/2010	-0.70 / -4.76%	13.90	14.00	13.80	14.00	14.00	2.43	2,700
12/24/2010	-0.30 / -2.00%	14.80	15.10	14.60	14.70	14.70	2.55	4,800
12/23/2010	+0.40 / +2.74%	14.70	15.50	14.60	15.00	15.00	2.60	50,100
12/22/2010	+0.60 / +4.29%	13.60	14.60	13.60	14.60	14.60	2.53	5,300
12/21/2010	0.00 / 0.00%	13.80	14.40	13.50	14.00	14.00	2.43	6,600
12/20/2010	-0.40 / -2.78%	14.10	14.10	14.00	14.00	14.00	2.43	2,100
12/17/2010	+0.40 / +2.86%	14.30	14.60	13.80	14.40	14.40	2.50	5,600
12/16/2010	-0.10 / -0.71%	13.90	14.00	13.40	14.00	14.00	2.43	16,300
12/15/2010	-0.60 / -4.08%	14.60	14.60	14.00	14.10	14.10	2.44	12,000
12/14/2010	-1.10 / -6.96%	14.60	14.70	14.40	14.70	14.70	2.55	9,300
12/13/2010	+0.40 / +2.60%	15.90	15.90	15.00	15.80	15.80	2.74	25,200

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)