Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2012	+0.50 / +5.32%	9.90	9.90	9.90	9.90	9.90	2.47	100
1/11/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	2.34	0
1/10/2012	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	2.34	300
1/9/2012	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	2.32	100
1/6/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
1/5/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
1/4/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
1/3/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
12/30/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
12/29/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
12/28/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
12/27/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.22	0
12/26/2011	-0.60 / -6.32%	8.90	8.90	8.90	8.90	8.90	2.22	1,100
12/23/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	2.37	0
12/22/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	2.37	0
12/21/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	2.37	0
12/20/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	2.37	1,000
12/19/2011	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	2.47	0
12/16/2011	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	2.47	2,000
12/15/2011	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	2.39	0
12/14/2011	-0.50 / -5.00%	9.60	9.60	9.50	9.50	9.50	2.37	2,000
12/13/2011	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	2.49	1,000
12/12/2011	-0.30 / -3.00%	10.00	10.00	9.70	9.70	9.70	2.42	2,400
12/9/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	2.49	100
12/8/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	2.49	0
12/7/2011	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	2.49	5,000
12/6/2011	-0.80 / -7.62%	9.80	9.80	9.70	9.70	9.70	2.42	3,000
12/5/2011	+0.80 / +8.25%	10.20	10.50	10.20	10.50	10.50	2.62	2,600
12/2/2011	0.00 / 0.00%	10.00	10.00	9.70	9.70	9.70	2.42	2,000
12/1/2011	+0.30 / +3.19%	9.70	9.70	9.70	9.70	9.70	2.42	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)