Thursday, December 26, 2024 1:28:02 PM - Markets open
VN-INDEX 1,272.51 -1.53/-0.12%
HNX-INDEX 230.11 +0.30/+0.13%
UPCOM-INDEX 94.34 -0.25/-0.27%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
9.90 0.00/0.00%
1:25:00 PM
Closing price on 1/10/2022
12.20 -0.20/-1.61%
Open 12.40
High 12.50
Low 12.20
Volume 17,000
Split-adjusted Price 10.30

Create Alert at: 9 9 9 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2022 -0.20 / -1.61% 12.40 12.50 12.20 12.20 12.29 10.30 17,000
1/7/2022 +0.10 / +0.81% 12.30 12.60 12.20 12.40 12.41 10.46 19,100
1/6/2022 -0.10 / -0.81% 12.40 12.50 12.30 12.30 12.34 10.38 4,700
1/5/2022 +0.30 / +2.48% 12.10 12.50 12.00 12.40 12.22 10.46 16,200
1/4/2022 -0.90 / -6.92% 12.70 12.70 12.10 12.10 12.27 10.21 23,600
12/31/2021 -0.40 / -2.99% 14.00 14.50 13.00 13.00 13.82 10.97 25,900
12/30/2021 +1.20 / +9.84% 13.40 13.40 12.80 13.40 13.33 11.31 34,000
12/29/2021 +1.10 / +9.91% 11.50 12.20 11.00 12.20 11.52 10.30 30,900
12/28/2021 -0.40 / -3.48% 11.10 11.30 11.00 11.10 11.15 9.37 16,500
12/27/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.70 8,300
12/24/2021 -0.30 / -2.54% 11.50 11.50 11.40 11.50 11.50 9.70 9,200
12/23/2021 -0.30 / -2.48% 11.90 11.90 11.70 11.80 11.88 9.96 6,400
12/22/2021 -0.20 / -1.63% 12.30 12.30 12.00 12.10 12.00 10.21 3,600
12/21/2021 +0.20 / +1.65% 12.10 12.50 12.00 12.30 12.41 10.38 5,800
12/20/2021 -0.30 / -2.42% 12.00 12.10 12.00 12.10 12.10 10.21 4,200
12/17/2021 0.00 / 0.00% 12.50 12.50 12.20 12.40 12.20 10.46 1,400
12/16/2021 +0.30 / +2.48% 12.50 12.60 12.30 12.40 12.50 10.46 9,200
12/15/2021 +0.10 / +0.83% 12.00 12.40 12.00 12.10 12.17 10.21 10,600
12/14/2021 -0.30 / -2.44% 12.10 12.30 12.00 12.00 12.11 10.13 16,100
12/13/2021 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.26 10.38 12,400
12/10/2021 -0.10 / -0.81% 12.50 13.00 12.30 12.30 12.35 10.38 8,100
12/9/2021 +0.40 / +3.33% 12.80 12.80 12.30 12.40 12.46 10.46 5,700
12/8/2021 -0.60 / -4.76% 12.40 13.00 12.00 12.00 12.63 10.13 5,700
12/7/2021 +0.10 / +0.80% 12.50 12.70 12.40 12.60 12.50 10.63 4,800
12/6/2021 -0.60 / -4.58% 13.10 13.10 12.50 12.50 12.73 10.55 9,900
12/3/2021 -0.20 / -1.50% 13.30 13.30 13.00 13.10 13.26 11.05 4,300
12/2/2021 0.00 / 0.00% 13.40 13.40 13.20 13.30 13.28 11.22 6,400
12/1/2021 0.00 / 0.00% 13.00 13.30 13.00 13.30 13.17 11.22 6,000
11/30/2021 -0.20 / -1.48% 13.50 13.80 13.30 13.30 13.50 11.22 14,100
11/29/2021 0.00 / 0.00% 13.00 13.80 12.80 13.50 13.25 11.39 24,000
MDC News
22/10 MDC: Financial Statement Quarter 3/2020
21/09 MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08 MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08 MDC: Reviewed financial statement 2020
12/08 MDC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  3,142,500 3.80 5.56%
BCB  0 0.70 0.00%
CLM  0 76.90 0.00%
CST  102,600 25.00 3.73%
HLC  0 12.20 0.00%
MVB  100 19.90 4.19%
NBC  43,800 9.40 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,272.51 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.