|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
27.30
|
21
|
20,504
|
13
|
35,086
|
-14,582
|
16,300
|
442,200
|
|
|
4/9/2026
|
27.30
|
17
|
20,040
|
18
|
47,047
|
-27,007
|
17,000
|
463,485
|
|
|
4/8/2026
|
27.50
|
24
|
32,708
|
18
|
37,640
|
-4,932
|
21,500
|
586,245
|
|
|
4/7/2026
|
27.10
|
17
|
22,704
|
16
|
26,050
|
-3,346
|
8,100
|
219,615
|
|
|
4/6/2026
|
27.10
|
14
|
25,507
|
17
|
15,303
|
10,204
|
11,200
|
304,145
|
|
|
4/3/2026
|
27.20
|
18
|
20,608
|
14
|
27,200
|
-6,592
|
11,900
|
322,730
|
|
|
4/2/2026
|
27.10
|
18
|
22,128
|
16
|
15,009
|
7,119
|
10,000
|
271,905
|
|
|
4/1/2026
|
27.30
|
21
|
30,005
|
19
|
31,667
|
-1,662
|
16,100
|
438,590
|
|
|
3/31/2026
|
27.35
|
21
|
21,805
|
14
|
21,300
|
505
|
18,300
|
499,240
|
|
|
3/30/2026
|
27.40
|
21
|
18,805
|
14
|
19,300
|
-495
|
14,700
|
402,545
|
|
|
3/27/2026
|
27.60
|
24
|
28,203
|
14
|
24,500
|
3,703
|
22,300
|
609,980
|
|
|
3/26/2026
|
27.20
|
22
|
22,204
|
15
|
21,385
|
819
|
17,500
|
475,780
|
|
|
3/25/2026
|
27.25
|
27
|
28,609
|
15
|
36,400
|
-7,791
|
23,700
|
643,535
|
|
|
3/24/2026
|
27.20
|
24
|
21,806
|
13
|
24,200
|
-2,394
|
18,300
|
494,630
|
|
|
3/23/2026
|
27.00
|
17
|
11,706
|
14
|
14,395
|
-2,689
|
8,400
|
226,090
|
|
|
3/20/2026
|
27.00
|
16
|
11,503
|
16
|
21,408
|
-9,905
|
8,200
|
220,220
|
|
|
3/19/2026
|
27.00
|
24
|
34,917
|
21
|
37,112
|
-2,195
|
27,000
|
727,280
|
|
|
3/18/2026
|
27.30
|
17
|
12,008
|
12
|
20,001
|
-7,993
|
9,400
|
255,715
|
|
|
3/17/2026
|
27.45
|
17
|
16,706
|
15
|
15,801
|
905
|
10,800
|
296,275
|
|
|
3/16/2026
|
27.60
|
20
|
17,604
|
15
|
22,901
|
-5,297
|
15,100
|
415,360
|
|
|
Page 1 of 2 Next>
|
|
|