|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
27.55
|
26
|
30,702
|
18
|
33,867
|
-3,165
|
26,400
|
725,245
|
|
|
3/11/2026
|
27.60
|
21
|
23,702
|
15
|
21,901
|
1,801
|
19,100
|
524,715
|
|
|
3/10/2026
|
27.60
|
27
|
31,802
|
15
|
27,060
|
4,742
|
23,900
|
649,975
|
|
|
3/9/2026
|
26.90
|
10
|
13,300
|
14
|
12,901
|
399
|
8,300
|
224,320
|
|
|
3/6/2026
|
27.35
|
16
|
27,899
|
16
|
18,161
|
9,738
|
15,900
|
433,490
|
|
|
3/5/2026
|
27.35
|
19
|
33,499
|
17
|
42,402
|
-8,903
|
19,300
|
526,750
|
|
|
3/4/2026
|
27.30
|
16
|
13,699
|
12
|
22,200
|
-8,501
|
11,500
|
313,570
|
|
|
3/3/2026
|
27.70
|
16
|
21,499
|
17
|
22,560
|
-1,061
|
14,700
|
406,955
|
|
|
3/2/2026
|
27.95
|
22
|
29,700
|
19
|
35,602
|
-5,902
|
24,700
|
688,275
|
|
|
2/27/2026
|
28.50
|
28
|
27,794
|
20
|
33,812
|
-6,018
|
23,300
|
659,970
|
|
|
2/26/2026
|
28.50
|
19
|
14,510
|
13
|
13,311
|
1,199
|
10,800
|
306,695
|
|
|
2/25/2026
|
28.50
|
27
|
33,399
|
13
|
30,910
|
2,489
|
29,000
|
820,015
|
|
|
2/24/2026
|
28.35
|
16
|
17,409
|
18
|
22,621
|
-5,212
|
14,100
|
398,960
|
|
|
2/23/2026
|
28.40
|
11
|
3,004
|
9
|
3,401
|
-397
|
300
|
8,520
|
|
|
2/13/2026
|
28.40
|
19
|
23,906
|
15
|
20,012
|
3,894
|
10,400
|
295,065
|
|
|
2/12/2026
|
28.50
|
27
|
33,919
|
17
|
34,612
|
-693
|
20,300
|
576,310
|
|
|
Page 1 of 1
|
|
|