Monday, June 2, 2025 4:34:47 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
30.80 +0.10/+0.33%
3:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 30.80 24 19,704 17 14,373 5,331 8,500 259,990
5/29/2025 30.70 31 33,904 18 24,351 9,553 19,500 594,300
5/28/2025 30.60 25 21,104 20 15,576 5,528 9,500 289,950
5/27/2025 30.70 34 29,504 18 21,623 7,881 17,300 520,490
5/26/2025 30.20 29 23,004 16 18,625 4,379 11,300 339,310
5/23/2025 30.20 22 11,204 18 22,586 -11,382 8,500 256,840
5/22/2025 30.30 29 20,904 21 32,845 -11,941 15,200 462,750
5/21/2025 30.60 22 18,704 15 26,843 -8,139 9,500 290,000
5/20/2025 30.70 24 25,902 16 18,666 7,236 15,700 478,650
5/19/2025 30.60 22 20,601 13 17,642 2,959 12,900 392,960
5/16/2025 30.60 29 15,605 19 23,451 -7,846 10,600 321,950
5/15/2025 30.50 31 32,304 22 40,444 -8,140 22,200 670,220
5/14/2025 30.40 20 17,101 17 19,476 -2,375 14,500 439,465
5/13/2025 30.30 23 15,399 16 17,377 -1,978 11,500 342,630
5/12/2025 30.00 18 15,601 18 25,364 -9,763 13,700 411,470
5/9/2025 30.00 16 12,401 16 21,944 -9,543 8,800 262,930
5/8/2025 29.90 19 16,601 16 23,523 -6,922 12,900 383,230
5/7/2025 29.80 22 19,000 18 33,444 -14,444 15,900 472,310
5/6/2025 29.90 18 15,201 18 18,964 -3,763 11,700 348,660
5/5/2025 29.90 14 17,498 14 25,924 -8,426 13,900 415,075
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.