|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
30.70
|
30
|
19,404
|
24
|
24,778
|
-5,374
|
14,800
|
449,070
|
|
|
6/2/2025
|
30.50
|
37
|
16,003
|
17
|
13,493
|
2,510
|
7,500
|
224,380
|
|
|
5/30/2025
|
30.80
|
24
|
19,704
|
17
|
14,373
|
5,331
|
8,500
|
259,990
|
|
|
5/29/2025
|
30.70
|
31
|
33,904
|
18
|
24,351
|
9,553
|
19,500
|
594,300
|
|
|
5/28/2025
|
30.60
|
25
|
21,104
|
20
|
15,576
|
5,528
|
9,500
|
289,950
|
|
|
5/27/2025
|
30.70
|
34
|
29,504
|
18
|
21,623
|
7,881
|
17,300
|
520,490
|
|
|
5/26/2025
|
30.20
|
29
|
23,004
|
16
|
18,625
|
4,379
|
11,300
|
339,310
|
|
|
5/23/2025
|
30.20
|
22
|
11,204
|
18
|
22,586
|
-11,382
|
8,500
|
256,840
|
|
|
5/22/2025
|
30.30
|
29
|
20,904
|
21
|
32,845
|
-11,941
|
15,200
|
462,750
|
|
|
5/21/2025
|
30.60
|
22
|
18,704
|
15
|
26,843
|
-8,139
|
9,500
|
290,000
|
|
|
5/20/2025
|
30.70
|
24
|
25,902
|
16
|
18,666
|
7,236
|
15,700
|
478,650
|
|
|
5/19/2025
|
30.60
|
22
|
20,601
|
13
|
17,642
|
2,959
|
12,900
|
392,960
|
|
|
5/16/2025
|
30.60
|
29
|
15,605
|
19
|
23,451
|
-7,846
|
10,600
|
321,950
|
|
|
5/15/2025
|
30.50
|
31
|
32,304
|
22
|
40,444
|
-8,140
|
22,200
|
670,220
|
|
|
5/14/2025
|
30.40
|
20
|
17,101
|
17
|
19,476
|
-2,375
|
14,500
|
439,465
|
|
|
5/13/2025
|
30.30
|
23
|
15,399
|
16
|
17,377
|
-1,978
|
11,500
|
342,630
|
|
|
5/12/2025
|
30.00
|
18
|
15,601
|
18
|
25,364
|
-9,763
|
13,700
|
411,470
|
|
|
5/9/2025
|
30.00
|
16
|
12,401
|
16
|
21,944
|
-9,543
|
8,800
|
262,930
|
|
|
5/8/2025
|
29.90
|
19
|
16,601
|
16
|
23,523
|
-6,922
|
12,900
|
383,230
|
|
|
5/7/2025
|
29.80
|
22
|
19,000
|
18
|
33,444
|
-14,444
|
15,900
|
472,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|