|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
29.70
|
0
|
0
|
0
|
0
|
0
|
5,400
|
160,470
|
|
|
4/21/2025
|
29.70
|
16
|
8,801
|
13
|
34,240
|
-25,439
|
4,200
|
124,830
|
|
|
4/18/2025
|
30.00
|
17
|
13,201
|
14
|
38,406
|
-25,205
|
10,900
|
325,895
|
|
|
4/17/2025
|
30.00
|
18
|
12,240
|
13
|
22,746
|
-10,506
|
9,400
|
281,460
|
|
|
4/16/2025
|
29.80
|
15
|
7,503
|
13
|
16,604
|
-9,101
|
5,900
|
175,600
|
|
|
4/15/2025
|
30.00
|
16
|
20,802
|
12
|
29,005
|
-8,203
|
19,700
|
587,930
|
|
|
4/14/2025
|
30.00
|
18
|
29,099
|
19
|
25,000
|
4,099
|
18,700
|
574,150
|
|
|
4/11/2025
|
31.10
|
17
|
29,099
|
19
|
30,869
|
-1,770
|
22,500
|
698,560
|
|
|
4/10/2025
|
31.00
|
20
|
18,297
|
18
|
13,618
|
4,679
|
12,300
|
369,930
|
|
|
4/9/2025
|
29.10
|
6
|
6,100
|
6
|
6,500
|
-400
|
4,500
|
130,950
|
|
|
4/8/2025
|
29.10
|
8
|
8,200
|
9
|
4,899
|
3,301
|
2,300
|
67,340
|
|
|
4/4/2025
|
29.50
|
8
|
8,000
|
11
|
4,801
|
3,199
|
2,500
|
74,550
|
|
|
4/3/2025
|
30.00
|
18
|
17,305
|
15
|
9,048
|
8,257
|
6,400
|
190,680
|
|
|
4/2/2025
|
30.00
|
18
|
14,919
|
16
|
13,184
|
1,735
|
9,300
|
286,390
|
|
|
4/1/2025
|
30.90
|
17
|
16,904
|
17
|
14,568
|
2,336
|
10,000
|
309,180
|
|
|
3/31/2025
|
30.90
|
18
|
20,804
|
15
|
18,151
|
2,653
|
11,800
|
364,310
|
|
|
3/28/2025
|
31.00
|
20
|
19,104
|
17
|
17,528
|
1,576
|
11,200
|
341,790
|
|
|
3/27/2025
|
31.00
|
19
|
20,229
|
19
|
16,075
|
4,154
|
11,700
|
362,010
|
|
|
3/26/2025
|
30.80
|
20
|
15,604
|
16
|
12,826
|
2,778
|
10,000
|
307,110
|
|
|
3/25/2025
|
30.50
|
19
|
23,829
|
17
|
20,030
|
3,799
|
16,100
|
483,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|