|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
30.90
|
17
|
16,904
|
17
|
14,568
|
2,336
|
10,000
|
309,180
|
|
|
3/31/2025
|
30.90
|
18
|
20,804
|
15
|
18,151
|
2,653
|
11,800
|
364,310
|
|
|
3/28/2025
|
31.00
|
20
|
19,104
|
17
|
17,528
|
1,576
|
11,200
|
341,790
|
|
|
3/27/2025
|
31.00
|
19
|
20,229
|
19
|
16,075
|
4,154
|
11,700
|
362,010
|
|
|
3/26/2025
|
30.80
|
20
|
15,604
|
16
|
12,826
|
2,778
|
10,000
|
307,110
|
|
|
3/25/2025
|
30.50
|
19
|
23,829
|
17
|
20,030
|
3,799
|
16,100
|
483,960
|
|
|
3/24/2025
|
30.00
|
16
|
11,204
|
15
|
12,205
|
-1,001
|
4,200
|
125,050
|
|
|
3/21/2025
|
30.00
|
21
|
16,804
|
15
|
10,026
|
6,778
|
6,600
|
198,630
|
|
|
3/20/2025
|
30.40
|
19
|
11,731
|
15
|
17,483
|
-5,752
|
9,900
|
300,290
|
|
|
3/19/2025
|
30.00
|
18
|
13,331
|
18
|
17,827
|
-4,496
|
5,200
|
158,610
|
|
|
3/18/2025
|
30.50
|
19
|
16,909
|
15
|
11,945
|
4,964
|
7,500
|
228,200
|
|
|
3/17/2025
|
30.30
|
17
|
13,305
|
16
|
17,915
|
-4,610
|
4,100
|
123,900
|
|
|
3/14/2025
|
30.00
|
17
|
13,205
|
18
|
22,124
|
-8,919
|
6,100
|
185,990
|
|
|
3/13/2025
|
30.50
|
15
|
12,505
|
18
|
14,155
|
-1,650
|
7,000
|
214,390
|
|
|
3/12/2025
|
30.80
|
19
|
12,807
|
14
|
13,425
|
-618
|
6,500
|
198,250
|
|
|
3/11/2025
|
30.10
|
17
|
7,977
|
18
|
11,116
|
-3,139
|
6,300
|
191,480
|
|
|
3/10/2025
|
30.50
|
18
|
12,707
|
16
|
7,938
|
4,769
|
4,700
|
145,360
|
|
|
3/7/2025
|
30.50
|
17
|
13,904
|
12
|
14,528
|
-624
|
6,800
|
206,900
|
|
|
3/6/2025
|
30.50
|
14
|
13,102
|
13
|
7,925
|
5,177
|
4,400
|
134,570
|
|
|
3/5/2025
|
30.50
|
16
|
15,805
|
19
|
27,585
|
-11,780
|
14,300
|
425,865
|
|
|
Page 1 of 2 Next>
|
|
|