|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.00
|
28
|
25,009
|
20
|
28,096
|
-3,087
|
21,400
|
595,125
|
|
|
1/22/2026
|
28.05
|
28
|
30,906
|
19
|
29,493
|
1,413
|
26,900
|
746,285
|
|
|
1/21/2026
|
27.80
|
24
|
26,504
|
23
|
30,648
|
-4,144
|
22,900
|
634,030
|
|
|
1/20/2026
|
27.85
|
31
|
42,522
|
23
|
41,008
|
1,514
|
38,600
|
1,070,295
|
|
|
1/19/2026
|
28.00
|
22
|
11,509
|
18
|
11,213
|
296
|
7,700
|
215,770
|
|
|
1/16/2026
|
28.60
|
30
|
32,446
|
24
|
35,306
|
-2,860
|
26,000
|
742,275
|
|
|
1/15/2026
|
28.80
|
21
|
11,436
|
23
|
17,800
|
-6,364
|
9,200
|
268,910
|
|
|
1/14/2026
|
29.40
|
17
|
10,105
|
18
|
12,831
|
-2,726
|
7,300
|
213,910
|
|
|
1/13/2026
|
29.50
|
27
|
22,806
|
14
|
35,396
|
-12,590
|
18,800
|
552,745
|
|
|
1/12/2026
|
29.40
|
29
|
27,798
|
16
|
46,832
|
-19,034
|
23,500
|
686,955
|
|
|
1/9/2026
|
29.20
|
30
|
30,399
|
18
|
40,601
|
-10,202
|
25,700
|
736,015
|
|
|
1/8/2026
|
28.35
|
22
|
24,803
|
16
|
29,816
|
-5,013
|
21,700
|
614,085
|
|
|
1/7/2026
|
28.40
|
26
|
35,201
|
16
|
46,420
|
-11,219
|
30,300
|
857,270
|
|
|
1/6/2026
|
28.40
|
26
|
25,505
|
16
|
36,154
|
-10,649
|
20,600
|
581,510
|
|
|
1/5/2026
|
28.35
|
21
|
14,901
|
15
|
18,213
|
-3,312
|
11,300
|
318,910
|
|
|
12/31/2025
|
28.30
|
14
|
10,300
|
12
|
11,801
|
-1,501
|
7,300
|
206,680
|
|
|
12/30/2025
|
28.60
|
11
|
11,099
|
15
|
12,008
|
-909
|
8,000
|
229,340
|
|
|
12/29/2025
|
28.80
|
26
|
22,703
|
16
|
23,335
|
-632
|
19,200
|
549,810
|
|
|
12/26/2025
|
28.70
|
30
|
30,103
|
18
|
40,971
|
-10,868
|
26,400
|
754,895
|
|
|
12/25/2025
|
28.80
|
26
|
21,713
|
15
|
21,924
|
-211
|
18,300
|
525,070
|
|
|
Page 1 of 1
|
|
|