|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
31.40
|
22
|
15,946
|
19
|
19,989
|
-4,043
|
6,600
|
206,170
|
|
|
7/17/2025
|
31.50
|
31
|
23,918
|
21
|
25,576
|
-1,658
|
19,900
|
618,670
|
|
|
7/16/2025
|
31.50
|
29
|
33,713
|
19
|
27,209
|
6,504
|
22,600
|
705,620
|
|
|
7/15/2025
|
31.30
|
25
|
19,723
|
17
|
32,601
|
-12,878
|
15,900
|
496,990
|
|
|
7/14/2025
|
31.60
|
23
|
12,110
|
19
|
20,912
|
-8,802
|
7,200
|
225,840
|
|
|
7/11/2025
|
31.50
|
30
|
30,417
|
21
|
31,711
|
-1,294
|
23,300
|
724,780
|
|
|
7/10/2025
|
31.30
|
40
|
30,828
|
22
|
34,214
|
-3,386
|
24,500
|
762,465
|
|
|
7/9/2025
|
31.25
|
27
|
22,026
|
22
|
24,433
|
-2,407
|
10,800
|
336,870
|
|
|
7/8/2025
|
31.30
|
30
|
28,322
|
21
|
18,824
|
9,498
|
15,400
|
476,010
|
|
|
7/7/2025
|
31.00
|
32
|
24,006
|
31
|
16,545
|
7,461
|
13,200
|
403,490
|
|
|
7/4/2025
|
30.50
|
27
|
23,030
|
18
|
19,420
|
3,610
|
11,800
|
356,175
|
|
|
7/3/2025
|
30.60
|
40
|
34,824
|
17
|
22,232
|
12,592
|
17,300
|
520,860
|
|
|
7/2/2025
|
30.40
|
26
|
15,105
|
18
|
34,843
|
-19,738
|
6,200
|
187,560
|
|
|
7/1/2025
|
31.00
|
17
|
10,312
|
19
|
11,036
|
-724
|
7,200
|
223,025
|
|
|
6/30/2025
|
31.50
|
32
|
20,815
|
22
|
29,426
|
-8,611
|
14,100
|
429,500
|
|
|
6/27/2025
|
30.20
|
27
|
16,048
|
25
|
30,337
|
-14,289
|
11,900
|
358,830
|
|
|
6/26/2025
|
30.30
|
32
|
25,501
|
20
|
38,417
|
-12,916
|
17,900
|
531,400
|
|
|
6/25/2025
|
29.50
|
33
|
19,312
|
20
|
28,021
|
-8,709
|
11,400
|
339,650
|
|
|
6/24/2025
|
29.40
|
28
|
23,802
|
16
|
22,357
|
1,445
|
15,700
|
458,450
|
|
|
6/23/2025
|
29.40
|
33
|
27,805
|
17
|
18,518
|
9,287
|
15,800
|
458,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|