|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
28.40
|
19
|
23,906
|
15
|
20,012
|
3,894
|
10,400
|
295,065
|
|
|
2/12/2026
|
28.50
|
27
|
33,919
|
17
|
34,612
|
-693
|
20,300
|
576,310
|
|
|
2/11/2026
|
28.00
|
23
|
22,403
|
16
|
15,668
|
6,735
|
11,800
|
329,110
|
|
|
2/10/2026
|
28.00
|
20
|
24,000
|
12
|
16,701
|
7,299
|
14,400
|
401,780
|
|
|
2/9/2026
|
27.80
|
25
|
24,401
|
20
|
15,312
|
9,089
|
12,200
|
338,390
|
|
|
2/6/2026
|
27.70
|
22
|
27,396
|
13
|
26,401
|
995
|
18,100
|
497,660
|
|
|
2/5/2026
|
27.60
|
21
|
21,220
|
14
|
17,067
|
4,153
|
12,300
|
337,820
|
|
|
2/4/2026
|
27.50
|
27
|
27,968
|
15
|
18,905
|
9,063
|
16,600
|
452,880
|
|
|
2/3/2026
|
27.30
|
34
|
43,809
|
20
|
33,443
|
10,366
|
31,600
|
854,105
|
|
|
2/2/2026
|
26.95
|
20
|
20,908
|
13
|
18,292
|
2,616
|
7,600
|
204,485
|
|
|
1/30/2026
|
26.85
|
17
|
22,355
|
15
|
23,482
|
-1,127
|
12,400
|
332,375
|
|
|
1/29/2026
|
26.90
|
17
|
12,804
|
17
|
18,492
|
-5,688
|
9,600
|
258,910
|
|
|
1/28/2026
|
27.10
|
25
|
21,402
|
15
|
22,043
|
-641
|
18,000
|
486,465
|
|
|
1/27/2026
|
27.10
|
21
|
16,406
|
23
|
34,905
|
-18,499
|
9,400
|
255,560
|
|
|
1/26/2026
|
27.50
|
18
|
18,111
|
21
|
19,496
|
-1,385
|
14,700
|
405,870
|
|
|
1/23/2026
|
28.00
|
28
|
25,009
|
20
|
28,096
|
-3,087
|
21,400
|
595,125
|
|
|
1/22/2026
|
28.05
|
28
|
30,906
|
19
|
29,493
|
1,413
|
26,900
|
746,285
|
|
|
1/21/2026
|
27.80
|
24
|
26,504
|
23
|
30,648
|
-4,144
|
22,900
|
634,030
|
|
|
1/20/2026
|
27.85
|
31
|
42,522
|
23
|
41,008
|
1,514
|
38,600
|
1,070,295
|
|
|
1/19/2026
|
28.00
|
22
|
11,509
|
18
|
11,213
|
296
|
7,700
|
215,770
|
|
|
Page 1 of 2 Next>
|
|
|