Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	0.00 / 0.00%	30.10	30.10	29.50	30.10	29.82	30.10	15,700
8/15/2025	-0.40 / -1.31%	30.50	30.50	29.90	30.10	30.06	30.10	9,200
8/14/2025	+0.10 / +0.33%	30.40	30.60	29.80	30.50	30.46	30.50	15,500
8/13/2025	+0.30 / +1.00%	30.10	30.50	29.50	30.40	30.20	30.40	30,500
8/12/2025	0.00 / 0.00%	30.10	30.10	29.50	30.10	29.94	30.10	8,700
8/11/2025	+0.10 / +0.33%	30.00	30.10	29.40	30.10	29.97	30.10	21,900
8/8/2025	+0.75 / +2.56%	29.25	30.00	28.60	30.00	29.32	30.00	15,100
8/7/2025	0.00 / 0.00%	29.00	29.25	29.00	29.25	29.17	29.25	18,300
8/6/2025	-0.10 / -0.34%	29.35	29.35	29.20	29.25	29.25	29.25	21,600
8/5/2025	-0.15 / -0.51%	28.90	29.35	28.90	29.35	29.19	29.35	17,300
8/4/2025	+0.35 / +1.20%	29.15	29.50	29.15	29.50	29.18	29.50	18,900
8/1/2025	-0.10 / -0.34%	29.10	29.20	29.10	29.15	29.14	29.15	19,100
7/31/2025	-0.25 / -0.85%	29.50	29.50	29.25	29.25	29.36	29.25	7,300
7/30/2025	-0.15 / -0.51%	29.50	29.60	29.50	29.50	29.58	29.50	6,400
7/29/2025	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.44	29.64	6,400
7/28/2025	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.97	29.64	18,700
7/25/2025	+0.50 / +1.55%	32.25	32.80	32.25	32.80	32.57	29.46	20,900
7/24/2025	+0.05 / +0.16%	32.25	32.40	32.25	32.30	32.31	29.01	18,600
7/23/2025	-0.05 / -0.15%	32.00	32.25	32.00	32.25	32.19	28.96	20,900
7/22/2025	0.00 / 0.00%	32.30	32.30	32.00	32.30	32.19	29.01	8,800
7/21/2025	+0.90 / +2.87%	31.40	32.30	30.60	32.30	31.50	29.01	27,200
7/18/2025	-0.10 / -0.32%	31.40	31.40	31.00	31.40	31.24	28.20	6,600
7/17/2025	0.00 / 0.00%	31.00	31.50	30.40	31.50	31.09	28.29	19,900
7/16/2025	+0.20 / +0.64%	31.00	31.50	31.00	31.50	31.22	28.29	14,000
7/15/2025	-0.30 / -0.95%	31.00	31.50	30.80	31.30	31.26	28.11	15,900
7/14/2025	+0.10 / +0.32%	30.80	31.60	30.80	31.60	31.37	28.38	7,200
7/11/2025	+0.20 / +0.64%	30.60	31.50	30.60	31.50	31.11	28.29	23,300
7/10/2025	+0.05 / +0.16%	30.00	31.30	30.00	31.30	31.12	28.11	24,500
7/9/2025	-0.05 / -0.16%	31.00	31.25	31.00	31.25	31.19	28.06	10,800
7/8/2025	+0.30 / +0.97%	30.50	31.30	30.50	31.30	30.91	28.11	15,400

<<Previous 30 days

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	2,000	8.50	-2.30%
BBH	1,100	10.50	-11.76%
BBS	0	13.80	0.00%
BPC	2,900	12.00	7.14%
BTG	0	9.00	0.00%
BXH	0	14.00	0.00%
DPC	800	7.20	-4.00%
HBD	100	17.00	2.41%