Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
+0.50/+1.73%
|
28.90
|
29.40
|
28.60
|
29.40
|
29.00
|
29.40
|
15,300
|
|
9/11/2025
|
-0.20/-0.69%
|
29.10
|
29.10
|
28.80
|
28.90
|
28.93
|
28.90
|
7,800
|
|
9/10/2025
|
-0.15/-0.51%
|
29.25
|
29.25
|
29.00
|
29.10
|
29.03
|
29.10
|
14,200
|
|
9/9/2025
|
-0.15/-0.51%
|
29.40
|
29.40
|
28.80
|
29.25
|
29.10
|
29.25
|
24,500
|
|
9/8/2025
|
-0.20/-0.68%
|
29.60
|
29.60
|
29.30
|
29.40
|
29.47
|
29.40
|
21,100
|
|
9/5/2025
|
+0.10/+0.34%
|
29.50
|
29.70
|
29.00
|
29.60
|
29.53
|
29.60
|
24,400
|
|
9/4/2025
|
-0.10/-0.34%
|
29.60
|
29.60
|
29.00
|
29.50
|
29.33
|
29.50
|
10,300
|
|
9/3/2025
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.30
|
29.60
|
29.49
|
29.60
|
5,800
|
|
8/29/2025
|
+0.10/+0.34%
|
29.50
|
29.60
|
28.90
|
29.60
|
29.39
|
29.60
|
21,100
|
|
8/28/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.20
|
29.50
|
17,600
|
|
8/27/2025
|
+0.20/+0.68%
|
29.25
|
29.50
|
29.00
|
29.50
|
29.32
|
29.50
|
13,300
|
|
8/26/2025
|
+0.40/+1.38%
|
28.90
|
29.30
|
28.50
|
29.30
|
29.02
|
29.30
|
17,600
|
|
8/25/2025
|
-0.30/-1.03%
|
29.20
|
29.20
|
28.70
|
28.90
|
28.81
|
28.90
|
6,200
|
|
8/22/2025
|
-0.70/-2.34%
|
29.90
|
29.90
|
29.00
|
29.20
|
29.28
|
29.20
|
11,800
|
|
8/21/2025
|
+0.40/+1.36%
|
29.50
|
29.90
|
29.00
|
29.90
|
29.60
|
29.90
|
26,300
|
|
8/20/2025
|
-0.60/-1.99%
|
30.10
|
30.10
|
28.30
|
29.50
|
29.17
|
29.50
|
24,200
|
|
8/19/2025
|
0.00 / 0.00%
|
30.10
|
30.10
|
29.80
|
30.10
|
29.98
|
30.10
|
10,800
|
|
8/18/2025
|
0.00 / 0.00%
|
30.10
|
30.10
|
29.50
|
30.10
|
29.82
|
30.10
|
15,700
|
|
8/15/2025
|
-0.40/-1.31%
|
30.50
|
30.50
|
29.90
|
30.10
|
30.06
|
30.10
|
9,200
|
|
8/14/2025
|
+0.10/+0.33%
|
30.40
|
30.60
|
29.80
|
30.50
|
30.46
|
30.50
|
15,500
|
|
|