Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	5.75	9,680
9/19/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.80	5,970
9/18/2007	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	5.86	14,700
9/17/2007	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	5.86	8,440
9/14/2007	0.00 / 0.00%	53.00	53.00	51.00	52.00	52.00	5.86	14,260
9/13/2007	+2.00 / +4.00%	50.50	52.00	50.50	52.00	52.00	5.86	7,250
9/12/2007	-0.50 / -0.99%	50.00	50.50	49.50	50.00	50.00	5.63	47,990
9/11/2007	+0.50 / +1.00%	49.00	51.50	49.00	50.50	50.50	5.69	21,280
9/10/2007	+2.00 / +4.17%	49.00	50.00	48.10	50.00	50.00	5.63	22,930
9/7/2007	0.00 / 0.00%	47.00	48.00	47.00	48.00	48.00	5.41	21,740
9/6/2007	+2.00 / +4.35%	47.00	48.00	46.10	48.00	48.00	5.41	8,840
9/5/2007	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	5.18	2,400
9/4/2007	-1.20 / -2.60%	46.20	46.20	44.40	45.00	45.00	5.07	11,920
8/31/2007	0.00 / 0.00%	48.50	48.50	46.20	46.20	46.20	5.21	47,930
8/30/2007	+2.20 / +5.00%	44.00	46.20	44.00	46.20	46.20	5.21	24,730
8/29/2007	+0.60 / +1.38%	44.00	44.00	43.40	44.00	44.00	4.96	6,580
8/28/2007	+1.20 / +2.84%	43.00	43.70	42.50	43.40	43.40	4.89	15,330
8/27/2007	+0.20 / +0.48%	42.00	43.10	42.00	42.20	42.20	4.76	15,900
8/24/2007	+0.30 / +0.72%	41.70	42.00	41.60	42.00	42.00	4.73	9,350
8/23/2007	+0.10 / +0.24%	41.10	41.70	41.10	41.70	41.70	4.70	6,570
8/22/2007	+0.60 / +1.46%	41.00	41.70	41.00	41.60	41.60	4.69	9,080
8/21/2007	+0.60 / +1.49%	40.90	42.00	40.90	41.00	41.00	4.62	1,010
8/20/2007	-0.60 / -1.46%	41.00	41.70	40.40	40.40	40.40	4.55	10,830
8/17/2007	-0.30 / -0.73%	41.10	41.60	41.00	41.00	41.00	4.62	5,290
8/16/2007	-0.20 / -0.48%	41.50	41.60	41.30	41.30	41.30	4.65	6,220
8/15/2007	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.50	4.68	5,300
8/14/2007	+1.60 / +3.96%	42.00	42.00	41.00	42.00	42.00	4.73	14,100
8/13/2007	+0.20 / +0.50%	40.20	40.40	40.20	40.40	40.40	4.55	5,950
8/10/2007	-1.30 / -3.13%	40.30	41.90	40.20	40.20	40.20	4.53	4,610
8/9/2007	0.00 / 0.00%	41.70	42.00	41.50	41.50	41.50	4.68	14,750

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	0	8.20	0.00%
BBH	1,700	9.80	-13.27%
BBS	2,200	17.00	0.59%
BPC	200	11.60	-0.85%
BTG	600	6.90	15.00%
BXH	0	12.70	0.00%
DPC	200	9.80	4.26%
HBD	0	16.00	0.00%