Closing price on 9/18/2015
|
|
Open |
13.80 |
High |
13.80 |
Low |
13.80 |
Volume |
2,000 |
Split-adjusted Price |
9.08 |
|
|
MCP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2015
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
2,000
|
|
9/17/2015
|
+0.40 / +2.92%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.00
|
9.28
|
270
|
|
9/16/2015
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.02
|
10
|
|
9/15/2015
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.43
|
8.89
|
2,010
|
|
9/14/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
9/11/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
9/10/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
9/9/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
9/8/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
9/7/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
1,380
|
|
9/4/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
9/3/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
2,000
|
|
9/1/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
8/31/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
8/28/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
8/27/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
8/26/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
270
|
|
8/25/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
21,847
|
|
8/24/2015
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
10
|
|
8/21/2015
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.82
|
600
|
|
8/20/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.43
|
8.89
|
4,020
|
|
8/19/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.89
|
5,000
|
|
8/18/2015
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.89
|
5,010
|
|
8/17/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.02
|
0
|
|
8/14/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.02
|
0
|
|
8/13/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.02
|
0
|
|
8/12/2015
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.90
|
9.02
|
4,030
|
|
8/11/2015
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.87
|
9.08
|
12,470
|
|
8/10/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
0
|
|
8/7/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
0
|
|
|