|
Closing price on 9/16/2013
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
2,570 |
| Split-adjusted Price |
8.03 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.03
|
2,570
|
|
|
9/13/2013
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.97
|
1,820
|
|
|
9/12/2013
|
-0.90 / -6.21%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.74
|
10
|
|
|
9/11/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.25
|
0
|
|
|
9/10/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.25
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.25
|
0
|
|
|
9/6/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.25
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.25
|
0
|
|
|
9/4/2013
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.25
|
152,173
|
|
|
9/3/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.97
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.97
|
200
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.97
|
0
|
|
|
8/28/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.97
|
229,000
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.25
|
0
|
|
|
8/26/2013
|
-0.50 / -3.33%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
8.25
|
9,570
|
|
|
8/23/2013
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
8.54
|
20
|
|
|
8/22/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
0
|
|
|
8/21/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
0
|
|
|
8/20/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
0
|
|
|
8/16/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
0
|
|
|
8/15/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
0
|
|
|
8/14/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
0
|
|
|
8/13/2013
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.54
|
20
|
|
|
8/12/2013
|
+0.80 / +5.93%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
8.14
|
18,000
|
|
|
8/9/2013
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
7.69
|
7,520
|
|
|
8/8/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
7.91
|
3,620
|
|
|
8/7/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.91
|
146,780
|
|
|
8/6/2013
|
+0.30 / +2.21%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
7.91
|
2,750
|
|
|
8/5/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.74
|
0
|
|
|