Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2007	0.00 / 0.00%	48.50	48.50	46.20	46.20	46.20	5.80	47,930
8/30/2007	+2.20 / +5.00%	44.00	46.20	44.00	46.20	46.20	5.80	24,730
8/29/2007	+0.60 / +1.38%	44.00	44.00	43.40	44.00	44.00	5.52	6,580
8/28/2007	+1.20 / +2.84%	43.00	43.70	42.50	43.40	43.40	5.45	15,330
8/27/2007	+0.20 / +0.48%	42.00	43.10	42.00	42.20	42.20	5.30	15,900
8/24/2007	+0.30 / +0.72%	41.70	42.00	41.60	42.00	42.00	5.27	9,350
8/23/2007	+0.10 / +0.24%	41.10	41.70	41.10	41.70	41.70	5.23	6,570
8/22/2007	+0.60 / +1.46%	41.00	41.70	41.00	41.60	41.60	5.22	9,080
8/21/2007	+0.60 / +1.49%	40.90	42.00	40.90	41.00	41.00	5.14	1,010
8/20/2007	-0.60 / -1.46%	41.00	41.70	40.40	40.40	40.40	5.07	10,830
8/17/2007	-0.30 / -0.73%	41.10	41.60	41.00	41.00	41.00	5.14	5,290
8/16/2007	-0.20 / -0.48%	41.50	41.60	41.30	41.30	41.30	5.18	6,220
8/15/2007	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.50	5.21	5,300
8/14/2007	+1.60 / +3.96%	42.00	42.00	41.00	42.00	42.00	5.27	14,100
8/13/2007	+0.20 / +0.50%	40.20	40.40	40.20	40.40	40.40	5.07	5,950
8/10/2007	-1.30 / -3.13%	40.30	41.90	40.20	40.20	40.20	5.04	4,610
8/9/2007	0.00 / 0.00%	41.70	42.00	41.50	41.50	41.50	5.21	14,750
8/8/2007	-0.30 / -0.72%	41.50	41.80	41.50	41.50	41.50	5.21	6,590
8/7/2007	+0.80 / +1.95%	41.00	42.00	41.00	41.80	41.80	5.25	2,960
8/6/2007	+0.30 / +0.74%	41.70	41.80	41.00	41.00	41.00	5.14	8,100
8/3/2007	-0.90 / -2.16%	40.40	42.00	40.40	40.70	40.70	5.11	3,580
8/2/2007	-0.80 / -1.89%	42.40	42.40	41.60	41.60	41.60	5.22	15,430
8/1/2007	+1.90 / +4.69%	40.50	42.40	40.00	42.40	42.40	5.32	15,300
7/31/2007	-1.60 / -3.80%	42.10	42.50	40.00	40.50	40.50	5.08	14,040
7/30/2007	+2.00 / +4.99%	40.10	42.10	40.10	42.10	42.10	5.28	13,900
7/27/2007	+1.40 / +3.62%	38.70	40.10	37.50	40.10	40.10	5.03	22,690
7/26/2007	-1.90 / -4.68%	40.00	40.00	38.70	38.70	38.70	4.86	21,660
7/25/2007	-0.90 / -2.17%	41.20	41.20	40.60	40.60	40.60	5.09	10,250
7/24/2007	-0.70 / -1.66%	41.50	41.50	41.00	41.50	41.50	5.21	27,970
7/23/2007	-2.20 / -4.95%	42.20	42.20	42.20	42.20	42.20	5.30	18,810

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	1,800	12.80	0.00%
BBH	900	10.50	-9.48%
BBS	1,000	13.80	0.00%
BPC	0	12.10	0.00%
BTG	0	8.70	0.00%
BXH	0	13.50	0.00%
DPC	0	13.50	0.00%
HBD	0	14.70	0.00%