Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 5:59:44 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.50 0.00/0.00%
3:05:01 PM
Closing price on 8/27/2019
17.60 +1.10/+6.67%
Open 15.60
High 17.60
Low 15.55
Volume 2,190
Split-adjusted Price 16.11

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2019 +1.10 / +6.67% 15.60 17.60 15.55 17.60 16.44 16.11 2,190
8/26/2019 -0.75 / -4.35% 16.10 16.80 16.10 16.50 16.48 15.11 2,610
8/23/2019 -1.20 / -6.50% 18.40 18.40 17.25 17.25 17.83 15.79 3,030
8/22/2019 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 16.89 20
8/21/2019 -1.35 / -6.82% 18.90 18.90 18.45 18.45 18.52 16.89 270
8/20/2019 +0.90 / +4.76% 19.80 19.80 19.80 19.80 19.80 18.13 30
8/19/2019 +0.25 / +1.34% 18.20 18.90 18.20 18.90 18.27 17.30 1,040
8/16/2019 +0.75 / +4.19% 18.65 18.65 17.15 18.65 18.28 17.08 60
8/15/2019 +0.80 / +4.68% 16.15 17.95 16.15 17.90 16.67 16.39 60
8/14/2019 -0.70 / -3.93% 17.10 17.10 17.10 17.10 17.10 15.66 10
8/13/2019 -0.70 / -3.78% 17.80 17.80 17.80 17.80 17.80 16.30 30
8/12/2019 -0.45 / -2.37% 17.70 18.50 17.70 18.50 18.10 16.94 30
8/9/2019 -1.40 / -6.88% 19.00 19.00 18.95 18.95 18.98 17.35 1,890
8/8/2019 +0.25 / +1.24% 19.00 20.35 19.00 20.35 19.68 18.63 80
8/7/2019 -0.25 / -1.23% 19.00 20.30 18.95 20.10 19.59 18.40 120
8/6/2019 -1.50 / -6.86% 20.35 20.35 20.35 20.35 20.35 18.63 70
8/5/2019 +1.05 / +5.05% 21.00 21.85 21.00 21.85 21.43 20.00 70
8/2/2019 +0.85 / +4.26% 18.65 20.80 18.60 20.80 18.81 19.04 2,020
8/1/2019 -1.45 / -6.78% 20.00 21.00 19.95 19.95 20.23 18.27 60
7/31/2019 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 19.59 0
7/30/2019 +1.15 / +5.68% 20.75 21.40 20.75 21.40 21.18 19.59 850
7/29/2019 +0.55 / +2.79% 18.45 20.25 18.40 20.25 18.45 18.54 2,060
7/26/2019 -1.45 / -6.86% 21.20 21.20 19.70 19.70 20.45 18.04 660
7/25/2019 -0.05 / -0.24% 21.15 21.15 21.15 21.15 21.15 19.36 80
7/24/2019 +1.15 / +5.74% 21.20 21.20 21.20 21.20 21.20 19.41 50
7/23/2019 -1.25 / -5.87% 22.55 22.55 20.05 20.05 21.30 18.36 30
7/22/2019 -0.10 / -0.47% 20.05 21.30 20.00 21.30 20.27 19.50 740
7/19/2019 +0.15 / +0.71% 22.55 22.55 19.80 21.40 21.58 19.59 350
7/18/2019 -1.55 / -6.80% 21.25 21.25 21.25 21.25 21.25 19.46 60
7/17/2019 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.87 0
MCP News
05/11 MCP: 2024 EGM resolution
05/11 MCP: Change in personnel
04/11 MCP: Share issuance to pay dividends
04/11 MCP: Share issuance for capital increase
01/11 MCP: Stock issuance plan for dividend payment
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 13.00 8.33%
BBS  2,500 9.40 -7.84%
BPC  9,400 9.20 -3.16%
BTG  300 8.90 14.10%
BXH  100 15.50 1.31%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.