Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 1:46:34 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
30.30 -0.30/-0.98%
3:10:02 PM
Closing price on 8/24/2012
11.60 -0.60/-4.92%
Open 12.30
High 12.70
Low 11.60
Volume 1,040
Split-adjusted Price 4.81

Create Alert at: 28 32 34 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2012 -0.60 / -4.92% 12.30 12.70 11.60 11.60 11.60 4.81 1,040
8/23/2012 -0.60 / -4.69% 12.30 12.30 12.20 12.20 12.20 5.06 3,890
8/22/2012 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.31 0
8/21/2012 -0.20 / -1.54% 12.90 12.90 12.80 12.80 12.80 5.31 2,120
8/20/2012 -0.60 / -4.41% 13.60 13.90 13.00 13.00 13.00 5.39 200
8/17/2012 +0.20 / +1.49% 13.60 13.60 13.60 13.60 13.60 5.64 50
8/16/2012 -0.60 / -4.29% 13.50 13.50 13.40 13.40 13.40 5.56 2,700
8/15/2012 -0.20 / -1.41% 14.40 14.40 14.00 14.00 14.00 5.80 190
8/14/2012 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 5.89 10
8/13/2012 +0.50 / +3.70% 13.00 14.00 13.00 14.00 14.00 5.80 720
8/10/2012 +0.20 / +1.50% 13.50 13.50 13.50 13.50 13.50 5.60 20
8/9/2012 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 5.51 10
8/8/2012 +0.60 / +4.72% 12.80 13.30 12.60 13.30 13.30 5.51 1,510
8/7/2012 +0.10 / +0.79% 12.60 13.20 12.60 12.70 12.70 5.27 60
8/6/2012 -0.50 / -3.82% 12.60 12.70 12.60 12.60 12.60 5.22 13,910
8/3/2012 -0.60 / -4.38% 13.20 13.20 13.10 13.10 13.10 5.43 180
8/2/2012 -0.70 / -4.86% 13.80 13.80 13.70 13.70 13.70 5.68 9,970
8/1/2012 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.97 0
7/31/2012 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.97 0
7/30/2012 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.97 0
7/27/2012 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 5.97 10
7/26/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 5.93 0
7/25/2012 -0.10 / -0.69% 13.70 14.30 13.70 14.30 14.30 5.93 20
7/24/2012 +0.20 / +1.41% 14.00 14.40 14.00 14.40 14.40 5.97 320
7/23/2012 +0.10 / +0.71% 14.50 14.50 14.00 14.20 14.20 5.89 270
7/20/2012 -0.30 / -2.08% 14.70 15.00 14.10 14.10 14.10 5.85 500
7/19/2012 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 5.97 1,050
7/18/2012 +0.30 / +2.14% 14.30 14.30 14.30 14.30 14.30 5.93 10
7/17/2012 +0.50 / +3.70% 13.60 14.00 13.60 14.00 14.00 5.80 2,030
7/16/2012 +0.10 / +0.75% 14.00 14.00 13.50 13.50 13.50 5.60 1,020
MCP News
29/04 MCP: Amending charter
29/04 MCP: Change in personnel
29/04 MCP: Minutes & Resolution of the 2025 AGM
25/04 MCP: Update documents of AGM 2025
23/04 MCP: Annual Report 2024
Related Companies
Volume Price Change
BAL  0 9.80 0.00%
BBH  0 11.60 0.00%
BBS  300 12.30 0.82%
BPC  11,000 13.00 0.00%
BTG  0 8.70 0.00%
BXH  23,800 15.80 5.33%
DPC  0 13.30 0.00%
HBD  0 18.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.