Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2007	-0.90 / -2.17%	41.20	41.20	40.60	40.60	40.60	5.09	10,250
7/24/2007	-0.70 / -1.66%	41.50	41.50	41.00	41.50	41.50	5.21	27,970
7/23/2007	-2.20 / -4.95%	42.20	42.20	42.20	42.20	42.20	5.30	18,810
7/20/2007	+2.10 / +4.96%	44.40	44.40	44.40	44.40	44.40	5.57	133,580
7/19/2007	+2.00 / +4.96%	42.30	42.30	42.30	42.30	42.30	5.31	22,700
7/18/2007	+1.90 / +4.95%	40.30	40.30	40.30	40.30	40.30	5.06	12,260
7/17/2007	+1.80 / +4.92%	38.40	38.40	38.40	38.40	38.40	4.82	23,270
7/16/2007	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	4.59	500
7/13/2007	+1.70 / +4.87%	35.00	36.60	35.00	36.60	36.60	4.59	3,500
7/12/2007	-1.60 / -4.38%	34.90	34.90	34.90	34.90	34.90	4.38	2,000
7/11/2007	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.50	4.58	9,730
7/10/2007	+1.00 / +2.82%	36.20	36.50	36.20	36.50	36.50	4.58	7,080
7/9/2007	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	4.45	4,550
7/6/2007	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	4.39	3,090
7/5/2007	-0.10 / -0.29%	34.10	35.70	34.00	34.00	34.00	4.27	7,500
7/4/2007	+1.60 / +4.92%	32.50	34.10	32.50	34.10	34.10	4.28	1,280
7/3/2007	-0.90 / -2.69%	32.50	32.50	32.20	32.50	32.50	4.08	8,850
7/2/2007	-1.60 / -4.57%	34.50	34.50	33.40	33.40	33.40	4.19	10,050
6/29/2007	-0.50 / -1.41%	35.50	36.00	35.00	35.00	35.00	4.39	3,770
6/28/2007	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	4.45	3,800
6/27/2007	+0.80 / +2.27%	35.20	36.00	35.00	36.00	36.00	4.52	4,640
6/26/2007	-0.80 / -2.22%	36.00	36.00	35.20	35.20	35.20	4.42	11,230
6/25/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.52	4,020
6/22/2007	-1.50 / -4.00%	37.50	37.50	36.00	36.00	36.00	4.52	3,730
6/21/2007	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	4.71	5,010
6/20/2007	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	4.77	3,100
6/19/2007	0.00 / 0.00%	37.00	37.00	35.20	37.00	37.00	4.64	6,590
6/18/2007	-0.50 / -1.33%	37.50	38.00	37.00	37.00	37.00	4.64	6,460
6/15/2007	-1.50 / -3.85%	37.50	37.50	37.50	37.50	37.50	4.71	4,400
6/14/2007	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	4.89	10,030

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024