|
Closing price on 7/22/2015
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
100 |
| Split-adjusted Price |
8.89 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.89
|
100
|
|
|
7/21/2015
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
8.89
|
2,200
|
|
|
7/20/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.75
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.75
|
20
|
|
|
7/16/2015
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.30
|
13.49
|
8.75
|
4,420
|
|
|
7/15/2015
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.33
|
8.75
|
2,300
|
|
|
7/14/2015
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
8.69
|
4,000
|
|
|
7/13/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.56
|
2,000
|
|
|
7/10/2015
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.56
|
180
|
|
|
7/9/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.69
|
0
|
|
|
7/8/2015
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.39
|
8.69
|
1,270
|
|
|
7/7/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.95
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.95
|
0
|
|
|
7/3/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.95
|
1,900
|
|
|
7/2/2015
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.95
|
2,000
|
|
|
7/1/2015
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
90
|
|
|
6/30/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.22
|
10
|
|
|
6/29/2015
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.22
|
1,550
|
|
|
6/26/2015
|
-0.10 / -0.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.40
|
9.54
|
2,500
|
|
|
6/25/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.61
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.61
|
3,990
|
|
|
6/23/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.61
|
4,500
|
|
|
6/22/2015
|
-0.40 / -2.67%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
9.61
|
2,690
|
|
|
6/19/2015
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.00
|
15.00
|
14.47
|
9.87
|
760
|
|
|
6/18/2015
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.93
|
9.87
|
9,510
|
|
|
6/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.74
|
3,000
|
|
|
6/16/2015
|
-0.60 / -3.90%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.75
|
9.74
|
8,000
|
|
|
6/15/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.14
|
0
|
|
|
6/12/2015
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.14
|
500
|
|
|
6/11/2015
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.54
|
2,500
|
|
|