|
Closing price on 7/2/2021
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
1,000 |
| Split-adjusted Price |
22.69 |
|
|
MCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
+1.20 / +5.41%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
22.69
|
1,000
|
|
|
7/1/2021
|
+0.05 / +0.23%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.53
|
2,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
21.48
|
0
|
|
|
6/29/2021
|
-1.65 / -6.93%
|
23.00
|
23.00
|
22.15
|
22.15
|
22.31
|
21.48
|
1,300
|
|
|
6/28/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.08
|
0
|
|
|
6/25/2021
|
+0.15 / +0.63%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.75
|
23.08
|
5,600
|
|
|
6/24/2021
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
22.94
|
0
|
|
|
6/23/2021
|
-1.75 / -6.89%
|
25.40
|
27.00
|
23.65
|
23.65
|
25.90
|
22.94
|
7,800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
24.63
|
0
|
|
|
6/21/2021
|
+1.60 / +6.72%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
24.63
|
500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.08
|
0
|
|
|
6/17/2021
|
+0.05 / +0.21%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.08
|
500
|
|
|
6/16/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/8/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.03
|
0
|
|
|
6/4/2021
|
-1.75 / -6.86%
|
25.00
|
25.00
|
23.75
|
23.75
|
23.85
|
23.03
|
1,300
|
|
|
6/3/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.73
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.73
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.73
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.73
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.73
|
3,000
|
|
|
5/27/2021
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.73
|
1,500
|
|
|
5/26/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.83
|
5,400
|
|
|
5/25/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.83
|
23,100
|
|
|
5/24/2021
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.83
|
20,000
|
|
|