Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-2.40 / -6.91%	32.35	32.35	32.35	32.35	32.35	28.28	2,000
6/29/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	30.37	0
6/28/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	30.37	0
6/27/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	30.37	0
6/26/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	30.37	0
6/25/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	30.37	0
6/22/2018	+2.25 / +6.92%	34.75	34.75	34.75	34.75	34.75	30.37	13,600
6/21/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.41	0
6/20/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.41	0
6/19/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.41	0
6/18/2018	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	28.41	10
6/15/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.28	0
6/14/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.28	0
6/13/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.28	0
6/12/2018	-0.30 / -0.89%	33.00	33.50	33.00	33.50	33.43	29.28	7,090
6/11/2018	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	29.54	40
6/8/2018	+1.30 / +3.86%	35.00	35.00	35.00	35.00	35.00	30.59	10,000
6/7/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	29.46	0
6/6/2018	-0.10 / -0.30%	33.70	33.80	33.70	33.70	33.73	29.46	150
6/5/2018	-0.40 / -1.17%	33.80	33.80	33.80	33.80	33.80	29.54	95,313
6/4/2018	-0.50 / -1.44%	34.30	34.30	34.20	34.20	34.29	29.89	700
6/1/2018	-1.30 / -3.61%	34.00	35.00	34.00	34.70	34.87	30.33	4,760
5/31/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.47	0
5/30/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.47	0
5/29/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.47	0
5/28/2018	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	31.47	19,720
5/25/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.98	1,000
5/24/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.98	0
5/23/2018	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	29.98	2,420
5/22/2018	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	30.07	10

<<Previous 30 days Next 30 days>>

MCP News

05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel
04/11	MCP: Share issuance to pay dividends
04/11	MCP: Share issuance for capital increase
01/11	MCP: Stock issuance plan for dividend payment