Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.50	4.58	9,730
7/10/2007	+1.00 / +2.82%	36.20	36.50	36.20	36.50	36.50	4.58	7,080
7/9/2007	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	4.45	4,550
7/6/2007	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	4.39	3,090
7/5/2007	-0.10 / -0.29%	34.10	35.70	34.00	34.00	34.00	4.27	7,500
7/4/2007	+1.60 / +4.92%	32.50	34.10	32.50	34.10	34.10	4.28	1,280
7/3/2007	-0.90 / -2.69%	32.50	32.50	32.20	32.50	32.50	4.08	8,850
7/2/2007	-1.60 / -4.57%	34.50	34.50	33.40	33.40	33.40	4.19	10,050
6/29/2007	-0.50 / -1.41%	35.50	36.00	35.00	35.00	35.00	4.39	3,770
6/28/2007	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	4.45	3,800
6/27/2007	+0.80 / +2.27%	35.20	36.00	35.00	36.00	36.00	4.52	4,640
6/26/2007	-0.80 / -2.22%	36.00	36.00	35.20	35.20	35.20	4.42	11,230
6/25/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.52	4,020
6/22/2007	-1.50 / -4.00%	37.50	37.50	36.00	36.00	36.00	4.52	3,730
6/21/2007	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	4.71	5,010
6/20/2007	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	4.77	3,100
6/19/2007	0.00 / 0.00%	37.00	37.00	35.20	37.00	37.00	4.64	6,590
6/18/2007	-0.50 / -1.33%	37.50	38.00	37.00	37.00	37.00	4.64	6,460
6/15/2007	-1.50 / -3.85%	37.50	37.50	37.50	37.50	37.50	4.71	4,400
6/14/2007	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	4.89	10,030
6/13/2007	-0.50 / -1.29%	38.50	38.50	37.90	38.40	38.40	4.82	57,190
6/12/2007	-2.00 / -4.89%	40.90	40.90	38.90	38.90	38.90	4.88	5,460
6/11/2007	-2.10 / -4.88%	43.00	43.00	40.90	40.90	40.90	5.13	5,050
6/8/2007	+1.20 / +2.87%	43.00	43.80	43.00	43.00	43.00	5.40	92,050
6/7/2007	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	5.25	10,130
6/6/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	5.01	12,140
6/5/2007	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	4.77	9,280
6/4/2007	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	4.54	8,600
6/1/2007	+1.60 / +4.86%	34.30	34.50	34.30	34.50	34.50	4.33	13,350
5/31/2007	+0.40 / +1.23%	32.60	33.00	32.60	32.90	32.90	4.13	6,770

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BAL	1,800	12.80	0.00%
BBH	900	10.50	-9.48%
BBS	1,000	13.80	0.00%
BPC	0	12.10	0.00%
BTG	0	8.70	0.00%
BXH	0	13.50	0.00%
DPC	0	13.50	0.00%
HBD	0	14.70	0.00%