Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	25.31	0
6/28/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	25.31	0
6/27/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	25.31	0
6/26/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	25.31	0
6/25/2018	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	25.31	0
6/22/2018	+2.25 / +6.92%	34.75	34.75	34.75	34.75	34.75	25.31	13,600
6/21/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.67	0
6/20/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.67	0
6/19/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.67	0
6/18/2018	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	23.67	10
6/15/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	24.40	0
6/14/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	24.40	0
6/13/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	24.40	0
6/12/2018	-0.30 / -0.89%	33.00	33.50	33.00	33.50	33.43	24.40	7,090
6/11/2018	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	24.62	40
6/8/2018	+1.30 / +3.86%	35.00	35.00	35.00	35.00	35.00	25.49	10,000
6/7/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	24.55	0
6/6/2018	-0.10 / -0.30%	33.70	33.80	33.70	33.70	33.73	24.55	150
6/5/2018	-0.40 / -1.17%	33.80	33.80	33.80	33.80	33.80	24.62	95,313
6/4/2018	-0.50 / -1.44%	34.30	34.30	34.20	34.20	34.29	24.91	700
6/1/2018	-1.30 / -3.61%	34.00	35.00	34.00	34.70	34.87	25.28	4,760
5/31/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.22	0
5/30/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.22	0
5/29/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.22	0
5/28/2018	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	26.22	19,720
5/25/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	24.98	1,000
5/24/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	24.98	0
5/23/2018	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	24.98	2,420
5/22/2018	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	25.06	10
5/21/2018	-0.10 / -0.29%	34.50	35.00	34.50	34.50	34.91	25.13	1,917,210

<<Previous 30 days Next 30 days>>

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024