Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.30 / +1.09%	27.40	27.70	27.30	27.70	27.40	27.70	13,400
6/7/2024	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.36	27.40	9,800
6/6/2024	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.37	27.40	11,900
6/5/2024	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.54	27.50	8,600
6/4/2024	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.58	27.50	7,900
6/3/2024	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.66	27.50	9,800
5/31/2024	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.81	27.80	5,000
5/30/2024	-0.10 / -0.36%	28.00	28.00	26.50	27.90	27.01	27.90	23,500
5/29/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.13	28.00	6,200
5/28/2024	+0.20 / +0.71%	28.20	29.50	28.20	28.40	28.86	28.40	13,200
5/27/2024	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.15	28.20	8,600
5/24/2024	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.14	28.20	7,100
5/23/2024	-0.15 / -0.53%	28.45	28.45	28.20	28.30	28.27	28.30	8,500
5/22/2024	+0.25 / +0.89%	28.25	28.50	28.25	28.45	28.43	28.45	30,900
5/21/2024	-0.50 / -1.74%	28.50	28.50	28.20	28.20	28.25	28.20	8,800
5/20/2024	+0.20 / +0.70%	28.50	28.80	28.30	28.70	28.55	28.70	17,400
5/17/2024	0.00 / 0.00%	28.00	29.00	28.00	28.50	28.44	28.50	16,200
5/16/2024	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.71	28.50	10,100
5/15/2024	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.34	28.50	11,100
5/14/2024	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.22	28.20	5,100
5/13/2024	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.41	28.40	5,400
5/10/2024	+0.20 / +0.70%	28.40	28.60	28.00	28.60	28.39	28.60	15,800
5/9/2024	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.68	28.40	14,500
5/8/2024	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.15	29.00	17,800
5/7/2024	-0.10 / -0.34%	29.45	29.45	29.40	29.40	29.43	29.40	16,100
5/6/2024	0.00 / 0.00%	29.45	29.50	29.00	29.50	29.20	29.50	17,400
5/3/2024	+0.30 / +1.03%	29.20	30.00	29.00	29.50	29.23	29.50	16,200
5/2/2024	-0.80 / -2.67%	30.00	30.00	29.00	29.20	29.49	29.20	16,700
4/26/2024	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.88	30.00	22,100
4/25/2024	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.15	29.00	30,400

<<Previous 30 days Next 30 days>>

MCP News

24/09	MCP: Stock issuance plan for capital increase
24/09	MCP: Stock issuance plan for dividend payment
20/09	MCP: BOD Resolution dated September 17, 2024
19/09	MCP: Reporting dossier on foreign ownership ratio limit
13/09	MCP: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
BAL	0	9.90	0.00%
BBH	7,900	13.00	0.78%
BBS	200	10.40	-6.31%
BPC	700	9.90	10.00%
BTG	300	8.60	-14.85%
BXH	0	13.80	0.00%
DPC	0	10.00	0.00%
HBD	0	18.00	0.00%