Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 13, 2024 8:09:06 AM - Markets open
VN-INDEX 1,256.35 +3.08/+0.25%
HNX-INDEX 231.90 +0.45/+0.19%
UPCOM-INDEX 92.73 +0.40/+0.43%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.00 0.00/0.00%
3:04:59 PM
Closing price on 6/1/2023
28.45 -0.05/-0.18%
Open 28.45
High 28.45
Low 28.45
Volume 100
Split-adjusted Price 28.45

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2023 -0.05 / -0.18% 28.45 28.45 28.45 28.45 28.45 28.45 100
5/31/2023 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 100
5/30/2023 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 500
5/29/2023 +0.30 / +1.06% 28.20 28.50 28.20 28.50 28.30 28.50 300
5/26/2023 -0.30 / -1.05% 28.20 28.20 28.20 28.20 28.20 28.20 200
5/25/2023 +0.15 / +0.53% 28.50 28.50 28.50 28.50 28.50 28.50 200
5/24/2023 -0.05 / -0.18% 28.35 28.35 28.35 28.35 28.35 28.35 100
5/23/2023 +0.85 / +3.09% 27.60 28.40 27.60 28.40 28.14 28.40 1,200
5/22/2023 +0.55 / +2.04% 27.45 27.55 27.45 27.55 27.45 27.55 600
5/19/2023 +0.05 / +0.19% 27.00 27.00 27.00 27.00 27.00 27.00 100
5/18/2023 +1.15 / +4.46% 26.95 26.95 26.95 26.95 26.95 26.95 100
5/17/2023 +0.40 / +1.57% 26.00 27.00 25.80 25.80 26.24 25.80 700
5/16/2023 +0.40 / +1.60% 25.50 25.50 25.40 25.40 25.41 25.40 1,600
5/15/2023 +0.70 / +2.88% 24.30 25.00 24.30 25.00 24.93 25.00 1,200
5/12/2023 +0.80 / +3.40% 23.50 24.30 23.50 24.30 23.98 24.30 500
5/11/2023 +0.50 / +2.17% 23.00 23.50 23.00 23.50 23.17 23.50 300
5/10/2023 +1.35 / +6.24% 21.80 23.00 21.80 23.00 22.05 23.00 800
5/9/2023 0.00 / 0.00% 21.65 21.65 21.65 21.65 21.65 21.65 300
5/8/2023 0.00 / 0.00% 21.65 21.65 21.65 21.65 21.65 21.65 200
5/5/2023 0.00 / 0.00% 21.65 21.65 21.65 21.65 21.65 21.65 200
5/4/2023 0.00 / 0.00% 21.65 21.65 21.65 21.65 21.65 21.65 200
4/28/2023 0.00 / 0.00% 21.65 21.65 21.65 21.65 21.65 21.65 0
4/27/2023 +0.90 / +4.34% 20.80 21.65 20.80 21.65 21.08 21.65 300
4/26/2023 0.00 / 0.00% 20.70 20.75 20.70 20.75 20.73 20.75 300
4/25/2023 0.00 / 0.00% 20.75 20.75 20.75 20.75 20.75 20.75 500
4/24/2023 0.00 / 0.00% 20.75 20.75 20.75 20.75 20.75 20.75 0
4/21/2023 0.00 / 0.00% 20.80 20.80 20.75 20.75 20.78 20.75 1,000
4/20/2023 0.00 / 0.00% 20.75 20.75 20.75 20.75 20.75 20.75 0
4/19/2023 -0.05 / -0.24% 20.75 20.75 20.75 20.75 20.75 20.75 100
4/18/2023 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 100
MCP News
10/09 MCP: Holding EGM 2024
06/09 MCP: Change in Personnel
27/08 MCP: Change in personnel
22/08 MCP: The record date for the EGM
14/08 MCP: Change in personnel
Related Companies
Volume Price Change
BAL  200 8.00 0.00%
BBH  400 10.40 0.00%
BBS  0 11.00 0.00%
BPC  0 9.70 0.00%
BTG  200 7.70 -13.48%
BXH  0 15.60 0.00%
DPC  0 9.50 0.00%
HBD  0 19.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,256.35 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.